68723 恒指星展八三熊６ (R 熊证)
按盘价 
0.029 -0.023 (-44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 25,698.490 | 2,230,000 | 20,000 | 0.020 | 1,140,000 | 0.051 | 1,090,000 | 0.051 |
| 19/08/2026 | 0.078 | 25,495.070 | 30,000 | 70,000 | 0.070 | 30,000 | 0.078 | ||
| 18/08/2026 | 0.080 | 25,471.150 | 140,000 | 40,000 | 0.040 | 140,000 | 0.091 | ||
| 17/08/2026 | 0.078 | 25,453.230 | 140,000 | 180,000 | 0.180 | 140,000 | 0.076 | ||
| 14/08/2026 | 0.112 | 25,116.850 | 1,340,000 | 40,000 | 0.040 | 1,340,000 | 0.107 | ||
| 13/08/2026 | 0.089 | 25,396.510 | 2,140,000 | 1,380,000 | 1.380 | 2,120,000 | 0.089 | 20,000 | 0.090 |
| 12/08/2026 | 0.087 | 25,440.170 | 14,380,000 | 3,480,000 | 3.480 | 730,000 | 0.090 | 2,310,000 | 0.088 |
| 11/08/2026 | 0.061 | 25,652.820 | 101,020,000 | 1,900,000 | 1.900 | 42,790,000 | 0.030 | 44,690,000 | 0.030 |
| 10/08/2026 | 0.033 | 25,937.490 | 9,860,000 | 0.000 | 4,780,000 | 0.036 | 4,780,000 | 0.040 | |
| 07/08/2026 | 0.060 | 25,668.030 | 2,220,000 | 0.000 | 1,100,000 | 0.060 | 1,100,000 | 0.076 | |
| 06/08/2026 | 0.076 | 25,530.280 | 3,200,000 | 0.000 | 1,650,000 | 0.076 | 1,550,000 | 0.081 | |
| 05/08/2026 | 0.036 | 25,915.820 | 16,190,000 | 100,000 | 0.100 | 7,830,000 | 0.042 | 7,870,000 | 0.044 |
| 04/08/2026 | 0.045 | 25,852.920 | 80,660,000 | 60,000 | 0.060 | 35,270,000 | 0.043 | 35,330,000 | 0.043 |
| 03/08/2026 | 0.029 | 26,009.400 | 18,690,000 | 0.000 | 9,380,000 | 0.030 | 9,310,000 | 0.031 | |
| 31/07/2026 | 0.036 | 25,884.430 | 3,230,000 | 70,000 | 0.070 | 1,580,000 | 0.037 | 1,650,000 | 0.046 |
| 30/07/2026 | 0.040 | 25,858.880 | 8,060,000 | 0.000 | 3,580,000 | 0.042 | 3,580,000 | 0.044 | |
| 29/07/2026 | 0.048 | 25,807.920 | 160,000 | 0.000 | 80,000 | 0.054 | 80,000 | 0.063 | |
| 28/07/2026 | 0.093 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.100 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.122 | 24,963.230 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |