68734 阿里海通一九牛E (R 牛证)
实时 按盘价 升0.123 +0.034 (+38.202%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.089207.20044,550,000
22/06/20210.051203.00028,850,0003,840,0006.40014,330,0000.05413,210,0000.054
21/06/20210.072205.40043,470,0004,960,0008.26724,780,0000.07415,390,0000.076
18/06/20210.084207.000109,530,00014,350,00023.91748,440,0000.08158,200,0000.083
17/06/20210.048203.80052,930,0004,590,0007.65026,290,0000.04926,290,0000.047
16/06/20210.057203.40096,130,0004,590,0007.65050,340,0000.06544,400,0000.066
15/06/20210.090206.40076,830,00010,530,00017.55038,670,0000.09136,210,0000.088
11/06/20210.077205.20019,100,00012,990,00021.6508,850,0000.0789,330,0000.078
10/06/20210.088207.6005,390,00012,510,00020.8501,690,0000.1241,870,0000.095
09/06/20210.105208.0002,320,00012,330,00020.5501,180,0000.110
08/06/20210.117210.20033,390,00011,150,00018.58314,620,0000.13215,820,0000.132
07/06/20210.143212.00029,630,0009,950,00016.58313,170,0000.14014,540,0000.139
04/06/20210.131210.2006,410,0008,580,00014.3003,120,0000.1552,130,0000.129
03/06/20210.133210.8007,290,0009,570,00015.950160,0000.1374,630,0000.158
02/06/20210.172214.4004,600,0005,100,0008.5001,690,0000.170
01/06/20210.220218.20092,510,0006,790,00011.31740,490,0000.19445,330,0000.194
31/05/20210.147211.00076,120,0001,950,0003.25036,850,0000.12838,130,0000.127
28/05/20210.115207.40068,170,000670,0001.11733,250,0000.12533,790,0000.126
27/05/20210.106208.800900,000130,0000.217450,0000.107450,0000.108
26/05/20210.112207.0001,490,000130,0000.217750,0000.118720,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。