68734 建行法兴四八牛Ｂ (R 牛证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.110 | 4.900 | 0 | 650,000 | 0.812 | ||||
| 19/04/2024 | 0.109 | 4.870 | 0 | 650,000 | 0.812 | ||||
| 18/04/2024 | 0.109 | 4.860 | 600,000 | 650,000 | 0.812 | 300,000 | 0.106 | ||
| 17/04/2024 | 0.098 | 4.780 | 0 | 350,000 | 0.438 | ||||
| 16/04/2024 | 0.097 | 4.760 | 300,000 | 350,000 | 0.438 | 300,000 | 0.097 | ||
| 15/04/2024 | 0.104 | 4.820 | 0 | 650,000 | 0.812 | ||||
| 12/04/2024 | 0.104 | 4.800 | 0 | 650,000 | 0.812 | ||||
| 11/04/2024 | 0.111 | 4.890 | 430,000 | 650,000 | 0.812 | 430,000 | 0.110 | ||
| 10/04/2024 | 0.113 | 4.920 | 430,000 | 1,080,000 | 1.350 | 430,000 | 0.113 | ||
| 09/04/2024 | 0.108 | 4.880 | 210,000 | 650,000 | 0.812 | 210,000 | 0.108 | ||
| 08/04/2024 | 0.108 | 4.850 | 210,000 | 860,000 | 1.075 | 210,000 | 0.108 | ||
| 05/04/2024 | 0.104 | 4.810 | 0 | 650,000 | 0.812 | ||||
| 03/04/2024 | 0.106 | 4.820 | 0 | 650,000 | 0.812 | ||||
| 02/04/2024 | 0.106 | 4.850 | 0 | 650,000 | 0.812 | ||||
| 28/03/2024 | 0.098 | 4.720 | 0 | 650,000 | 0.812 | ||||
| 27/03/2024 | 0.106 | 4.800 | 0 | 650,000 | 0.812 | ||||
| 26/03/2024 | 0.110 | 4.870 | 0 | 650,000 | 0.812 | ||||
| 25/03/2024 | 0.106 | 4.790 | 0 | 650,000 | 0.812 | ||||
| 22/03/2024 | 0.107 | 4.800 | 0 | 650,000 | 0.812 | ||||
| 21/03/2024 | 0.108 | 4.850 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |