68739 小米法兴一乙熊O (R 熊证)
实时 按盘价 跌0.193 -0.004 (-2.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.19722.65001,300,0000.650
15/09/20210.18523.20001,300,0000.650
14/09/20210.18423.25001,300,0000.650
13/09/20210.18223.40001,300,0000.650
10/09/20210.17024.10001,300,0000.650
09/09/20210.17823.60001,300,0000.650
08/09/20210.16024.50001,300,0000.650
07/09/20210.15025.00001,300,0000.650
06/09/20210.15024.95001,300,0000.650
03/09/20210.14425.40001,300,0000.650
02/09/20210.14725.30001,300,0000.650
01/09/20210.14925.20001,300,0000.650
31/08/20210.15325.00001,300,0000.650
30/08/20210.15624.85001,300,0000.650
27/08/20210.15624.85001,300,0000.650
26/08/20210.16324.45001,300,0000.650
25/08/20210.14525.35001,300,0000.650
24/08/20210.14725.25001,300,0000.650
23/08/20210.16224.350100,0001,300,0000.650100,0000.160
20/08/20210.18023.450330,0001,400,0000.700240,0000.18090,0000.177
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。