68751 恒指法兴八十牛２ (R 牛证)
按盘价 
0.094 -0.074 (-44.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.168 | 24,613.270 | 1,720,000 | 990,000 | 0.330 | 1,030,000 | 0.160 | 490,000 | 0.156 |
| 29/09/2026 | 0.156 | 24,523.570 | 3,080,000 | 1,530,000 | 0.510 | 1,040,000 | 0.162 | 1,840,000 | 0.157 |
| 28/09/2026 | 0.176 | 24,642.510 | 640,000 | 730,000 | 0.243 | 320,000 | 0.183 | 320,000 | 0.176 |
| 25/09/2026 | 0.156 | 24,510.090 | 4,890,000 | 730,000 | 0.243 | 2,530,000 | 0.147 | 2,360,000 | 0.141 |
| 24/09/2026 | 0.186 | 24,761.130 | 1,000,000 | 900,000 | 0.300 | 500,000 | 0.183 | 500,000 | 0.182 |
| 23/09/2026 | 0.192 | 24,834.120 | 2,500,000 | 900,000 | 0.300 | 1,000,000 | 0.203 | 1,500,000 | 0.201 |
| 22/09/2026 | 0.220 | 25,087.750 | 1,800,000 | 400,000 | 0.133 | 900,000 | 0.226 | 900,000 | 0.221 |
| 21/09/2026 | 0.211 | 25,042.710 | 320,000 | 400,000 | 0.133 | 320,000 | 0.197 | ||
| 18/09/2026 | 0.185 | 24,750.780 | 200,000 | 720,000 | 0.240 | 200,000 | 0.190 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 2,100,000 | 520,000 | 0.173 | 1,000,000 | 0.150 | 1,100,000 | 0.144 |
| 16/09/2026 | 0.178 | 24,713.780 | 2,100,000 | 420,000 | 0.140 | 1,000,000 | 0.172 | 1,100,000 | 0.171 |
| 15/09/2026 | 0.175 | 24,667.240 | 1,200,000 | 320,000 | 0.107 | 600,000 | 0.190 | 600,000 | 0.191 |
| 14/09/2026 | 0.198 | 24,917.600 | 1,200,000 | 320,000 | 0.107 | 600,000 | 0.182 | 600,000 | 0.179 |
| 11/09/2026 | 0.186 | 24,805.630 | 1,820,000 | 320,000 | 0.107 | 800,000 | 0.176 | 1,020,000 | 0.169 |
| 10/09/2026 | 0.201 | 24,954.470 | 100,000 | 100,000 | 0.033 | 100,000 | 0.201 | ||
| 09/09/2026 | 0.231 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.239 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.249 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.275 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.224 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |