68753 比迪瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.178 | 212.800 | 50,000 | 125,000 | 0.120 | 50,000 | 0.178 | ||
| 25/04/2024 | 0.160 | 203.800 | 0 | 175,000 | 0.180 | ||||
| 24/04/2024 | 0.154 | 201.200 | 25,000 | 175,000 | 0.180 | 25,000 | 0.154 | ||
| 23/04/2024 | 0.149 | 197.500 | 0 | 200,000 | 0.200 | ||||
| 22/04/2024 | 0.155 | 200.800 | 275,000 | 200,000 | 0.200 | 275,000 | 0.155 | ||
| 19/04/2024 | 0.155 | 201.200 | 275,000 | 475,000 | 0.470 | 275,000 | 0.155 | ||
| 18/04/2024 | 0.167 | 205.400 | 275,000 | 200,000 | 0.200 | 275,000 | 0.167 | ||
| 17/04/2024 | 0.163 | 203.800 | 0 | 475,000 | 0.470 | ||||
| 16/04/2024 | 0.163 | 205.200 | 275,000 | 475,000 | 0.470 | 275,000 | 0.163 | ||
| 15/04/2024 | 0.172 | 208.200 | 0 | 200,000 | 0.200 | ||||
| 12/04/2024 | 0.176 | 210.200 | 0 | 200,000 | 0.200 | ||||
| 11/04/2024 | 0.178 | 211.600 | 0 | 200,000 | 0.200 | ||||
| 10/04/2024 | 0.178 | 211.400 | 150,000 | 200,000 | 0.200 | 150,000 | 0.178 | ||
| 09/04/2024 | 0.169 | 207.200 | 400,000 | 350,000 | 0.350 | 200,000 | 0.169 | ||
| 08/04/2024 | 0.158 | 202.000 | 250,000 | 550,000 | 0.550 | 250,000 | 0.158 | ||
| 05/04/2024 | 0.149 | 197.900 | 75,000 | 800,000 | 0.800 | 75,000 | 0.147 | ||
| 03/04/2024 | 0.151 | 198.200 | 0 | 725,000 | 0.730 | ||||
| 02/04/2024 | 0.158 | 202.600 | 0 | 725,000 | 0.730 | ||||
| 28/03/2024 | 0.158 | 201.600 | 375,000 | 725,000 | 0.730 | 375,000 | 0.158 | ||
| 27/03/2024 | 0.159 | 202.800 | 2,625,000 | 1,100,000 | 1.100 | 825,000 | 0.166 | 1,800,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |