68757 美团摩通八八熊Ｃ (R 熊证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.247 | 97.350 | 0 | 520,000 | 0.520 | ||||
| 19/01/2026 | 0.238 | 98.500 | 0 | 520,000 | 0.520 | ||||
| 16/01/2026 | 0.227 | 100.000 | 0 | 520,000 | 0.520 | ||||
| 15/01/2026 | 0.217 | 100.800 | 0 | 520,000 | 0.520 | ||||
| 14/01/2026 | 0.214 | 101.500 | 0 | 520,000 | 0.520 | ||||
| 13/01/2026 | 0.185 | 104.900 | 290,000 | 520,000 | 0.520 | 290,000 | 0.190 | ||
| 12/01/2026 | 0.185 | 105.000 | 1,460,000 | 230,000 | 0.230 | 1,000,000 | 0.192 | 460,000 | 0.192 |
| 09/01/2026 | 0.239 | 98.500 | 0 | 770,000 | 0.770 | ||||
| 08/01/2026 | 0.220 | 101.000 | 860,000 | 770,000 | 0.770 | 410,000 | 0.210 | 450,000 | 0.220 |
| 07/01/2026 | 0.189 | 104.500 | 50,000 | 730,000 | 0.730 | ||||
| 06/01/2026 | 0.175 | 106.100 | 50,000 | 730,000 | 0.730 | ||||
| 05/01/2026 | 0.183 | 105.400 | 1,360,000 | 730,000 | 0.730 | 810,000 | 0.181 | 550,000 | 0.183 |
| 02/01/2026 | 0.187 | 104.600 | 760,000 | 990,000 | 0.990 | 760,000 | 0.183 | ||
| 31/12/2025 | 0.201 | 103.300 | 120,000 | 230,000 | 0.230 | 120,000 | 0.199 | ||
| 30/12/2025 | 0.187 | 104.300 | 10,000 | 350,000 | 0.350 | 10,000 | 0.183 | ||
| 29/12/2025 | 0.189 | 104.200 | 590,000 | 360,000 | 0.360 | 520,000 | 0.173 | ||
| 24/12/2025 | 0.200 | 103.200 | 1,200,000 | 880,000 | 0.880 | 30,000 | 0.193 | ||
| 23/12/2025 | 0.198 | 103.200 | 1,140,000 | 850,000 | 0.850 | 570,000 | 0.198 | ||
| 22/12/2025 | 0.202 | 102.800 | 1,140,000 | 280,000 | 0.280 | 570,000 | 0.202 | 570,000 | 0.198 |
| 19/12/2025 | 0.203 | 102.700 | 580,000 | 280,000 | 0.280 | 230,000 | 0.202 | 150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |