68758 理想摩通八乙熊Ａ (R 熊证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.159 | 64.450 | 1,840,000 | 7,210,000 | 12.017 | 820,000 | 0.160 | 470,000 | 0.164 |
| 30/01/2026 | 0.147 | 65.950 | 1,450,000 | 7,560,000 | 12.600 | 600,000 | 0.145 | 600,000 | 0.147 |
| 29/01/2026 | 0.135 | 67.700 | 1,210,000 | 7,560,000 | 12.600 | 380,000 | 0.137 | 370,000 | 0.135 |
| 28/01/2026 | 0.127 | 68.500 | 1,720,000 | 7,570,000 | 12.617 | 610,000 | 0.143 | 820,000 | 0.138 |
| 27/01/2026 | 0.151 | 65.300 | 4,130,000 | 7,360,000 | 12.267 | 1,320,000 | 0.148 | 1,500,000 | 0.148 |
| 26/01/2026 | 0.148 | 65.750 | 520,000 | 7,180,000 | 11.967 | 190,000 | 0.150 | 70,000 | 0.158 |
| 23/01/2026 | 0.148 | 65.850 | 1,340,000 | 7,300,000 | 12.167 | 340,000 | 0.144 | 530,000 | 0.142 |
| 22/01/2026 | 0.153 | 65.550 | 2,110,000 | 7,110,000 | 11.850 | 50,000 | 0.152 | 2,020,000 | 0.161 |
| 21/01/2026 | 0.171 | 62.950 | 2,770,000 | 5,140,000 | 8.567 | 2,430,000 | 0.174 | ||
| 20/01/2026 | 0.179 | 61.850 | 5,300,000 | 2,710,000 | 4.517 | 1,010,000 | 0.177 | 3,120,000 | 0.173 |
| 19/01/2026 | 0.176 | 62.550 | 2,690,000 | 600,000 | 1.000 | 2,380,000 | 0.175 | 40,000 | 0.176 |
| 16/01/2026 | 0.172 | 62.800 | 1,090,000 | 2,940,000 | 4.900 | 240,000 | 0.165 | 490,000 | 0.160 |
| 15/01/2026 | 0.160 | 64.250 | 1,170,000 | 2,690,000 | 4.483 | 110,000 | 0.160 | 520,000 | 0.159 |
| 14/01/2026 | 0.163 | 63.900 | 2,910,000 | 2,280,000 | 3.800 | 1,360,000 | 0.161 | 620,000 | 0.166 |
| 13/01/2026 | 0.154 | 65.050 | 1,430,000 | 3,020,000 | 5.033 | 290,000 | 0.154 | 870,000 | 0.143 |
| 12/01/2026 | 0.155 | 65.050 | 1,040,000 | 2,440,000 | 4.067 | 890,000 | 0.161 | ||
| 09/01/2026 | 0.153 | 65.050 | 740,000 | 1,550,000 | 2.583 | 280,000 | 0.152 | 70,000 | 0.148 |
| 08/01/2026 | 0.146 | 65.950 | 1,060,000 | 1,760,000 | 2.933 | 200,000 | 0.146 | 530,000 | 0.149 |
| 07/01/2026 | 0.139 | 66.800 | 2,440,000 | 1,430,000 | 2.383 | 640,000 | 0.140 | 160,000 | 0.137 |
| 06/01/2026 | 0.132 | 67.950 | 1,050,000 | 1,910,000 | 3.183 | 190,000 | 0.132 | 740,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |