68759 小米中银七二牛Ｂ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.043 | 32.320 | 20,000 | 384,000 | 0.384 | 20,000 | 0.043 | ||
| 17/04/2026 | 0.039 | 32.000 | 20,000 | 404,000 | 0.404 | 20,000 | 0.035 | ||
| 16/04/2026 | 0.040 | 32.060 | 0 | 384,000 | 0.384 | ||||
| 15/04/2026 | 0.029 | 30.900 | 30,000 | 384,000 | 0.384 | 10,000 | 0.030 | 20,000 | 0.029 |
| 14/04/2026 | 0.026 | 30.880 | 24,000 | 374,000 | 0.374 | 14,000 | 0.031 | 10,000 | 0.025 |
| 13/04/2026 | 0.025 | 30.660 | 64,000 | 378,000 | 0.378 | 64,000 | 0.023 | ||
| 10/04/2026 | 0.026 | 30.900 | 560,000 | 314,000 | 0.314 | 550,000 | 0.026 | 10,000 | 0.034 |
| 09/04/2026 | 0.032 | 31.360 | 562,000 | 854,000 | 0.854 | 562,000 | 0.037 | ||
| 08/04/2026 | 0.045 | 32.760 | 106,000 | 292,000 | 0.292 | 100,000 | 0.042 | 6,000 | 0.045 |
| 02/04/2026 | 0.024 | 30.880 | 1,814,000 | 386,000 | 0.386 | 1,514,000 | 0.020 | ||
| 01/04/2026 | 0.034 | 32.020 | 6,000 | 1,900,000 | 1.900 | ||||
| 31/03/2026 | 0.031 | 31.760 | 4,616,000 | 1,900,000 | 1.900 | 2,758,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 32.380 | 1,686,000 | 4,658,000 | 4.658 | 1,566,000 | 0.038 | ||
| 27/03/2026 | 0.046 | 33.000 | 6,796,000 | 6,224,000 | 6.224 | 1,146,000 | 0.041 | 5,170,000 | 0.045 |
| 26/03/2026 | 0.040 | 32.440 | 13,516,000 | 2,200,000 | 2.200 | 5,638,000 | 0.043 | 7,782,000 | 0.044 |
| 25/03/2026 | 0.043 | 32.520 | 96,000 | 56,000 | 0.056 | 20,000 | 0.043 | 76,000 | 0.037 |
| 24/03/2026 | 32.680 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 32.060 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 33.200 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 0.000 | 36.320 | 12,000 | 0 | 0.000 | 12,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |