68764 恒指法兴八甲牛Ｙ (R 牛证)
按盘价 
0.105 -0.039 (-27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.144 | 24,008.550 | 100,000 | 110,000 | 0.055 | 100,000 | 0.142 | ||
| 11/11/2026 | 0.174 | 24,315.920 | 290,000 | 210,000 | 0.105 | 190,000 | 0.184 | 100,000 | 0.173 |
| 10/11/2026 | 0.199 | 24,557.040 | 0 | 300,000 | 0.150 | ||||
| 09/11/2026 | 0.190 | 24,448.950 | 330,000 | 300,000 | 0.150 | 330,000 | 0.206 | ||
| 06/11/2026 | 0.195 | 24,481.860 | 0 | 630,000 | 0.315 | ||||
| 05/11/2026 | 0.229 | 24,796.980 | 10,000 | 630,000 | 0.315 | 10,000 | 0.220 | ||
| 04/11/2026 | 0.134 | 23,919.500 | 0 | 640,000 | 0.320 | ||||
| 03/11/2026 | 0.095 | 23,525.970 | 300,000 | 640,000 | 0.320 | 300,000 | 0.091 | ||
| 02/11/2026 | 0.086 | 23,393.320 | 680,000 | 340,000 | 0.170 | 530,000 | 0.090 | 80,000 | 0.084 |
| 30/10/2026 | 0.080 | 23,294.420 | 100,000 | 790,000 | 0.395 | 100,000 | 0.071 | ||
| 29/10/2026 | 0.041 | 22,958.650 | 3,160,000 | 890,000 | 0.445 | 3,080,000 | 0.055 | ||
| 28/10/2026 | 0.058 | 23,094.830 | 7,410,000 | 3,970,000 | 1.985 | 3,670,000 | 0.056 | ||
| 27/10/2026 | 0.047 | 23,041.320 | 18,800,000 | 300,000 | 0.150 | 9,060,000 | 0.052 | 8,370,000 | 0.056 |
| 26/10/2026 | 0.068 | 23,211.810 | 3,840,000 | 990,000 | 0.495 | 990,000 | 0.059 | 1,810,000 | 0.062 |
| 23/10/2026 | 0.058 | 23,093.370 | 3,230,000 | 170,000 | 0.085 | 1,650,000 | 0.049 | 1,580,000 | 0.039 |
| 22/10/2026 | 0.039 | 22,934.680 | 2,780,000 | 240,000 | 0.120 | 1,260,000 | 0.040 | 1,500,000 | 0.051 |
| 21/10/2026 | 0.120 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.143 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.173 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.163 | 24,062.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |