68778 华虹瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.094 | 121.000 | 22,400,000 | 4,550,000 | 5.690 | 7,110,000 | 0.113 | 9,210,000 | 0.113 |
| 30/04/2026 | 0.158 | 114.100 | 13,150,000 | 2,450,000 | 3.060 | 4,290,000 | 0.194 | 5,620,000 | 0.192 |
| 29/04/2026 | 0.215 | 108.100 | 9,650,000 | 1,120,000 | 1.400 | 4,700,000 | 0.229 | 3,300,000 | 0.223 |
| 28/04/2026 | 0.165 | 113.300 | 11,290,000 | 2,520,000 | 3.150 | 2,960,000 | 0.136 | 3,250,000 | 0.147 |
| 27/04/2026 | 0.159 | 114.600 | 42,130,000 | 2,230,000 | 2.790 | 18,140,000 | 0.171 | 18,990,000 | 0.169 |
| 24/04/2026 | 0.216 | 108.100 | 4,390,000 | 1,380,000 | 1.730 | 1,400,000 | 0.214 | 2,760,000 | 0.211 |
| 23/04/2026 | 0.355 | 93.850 | 20,000 | 20,000 | 0.030 | 20,000 | 0.360 | ||
| 22/04/2026 | 0.295 | 99.700 | 0 | 40,000 | 0.050 | ||||
| 21/04/2026 | 0.345 | 95.400 | 0 | 40,000 | 0.050 | ||||
| 20/04/2026 | 0.350 | 94.450 | 0 | 40,000 | 0.050 | ||||
| 17/04/2026 | 0.380 | 90.500 | 0 | 40,000 | 0.050 | ||||
| 16/04/2026 | 0.375 | 91.600 | 0 | 40,000 | 0.050 | ||||
| 15/04/2026 | 0.385 | 90.400 | 0 | 40,000 | 0.050 | ||||
| 14/04/2026 | 0.385 | 90.250 | 0 | 40,000 | 0.050 | ||||
| 13/04/2026 | 0.390 | 89.100 | 0 | 40,000 | 0.050 | ||||
| 10/04/2026 | 0.370 | 92.000 | 20,000 | 40,000 | 0.050 | 20,000 | 0.370 | ||
| 09/04/2026 | 0.380 | 90.800 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.380 | 91.000 | 20,000 | 20,000 | 0.030 | 20,000 | 0.400 | ||
| 02/04/2026 | 0.470 | 79.350 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.445 | 83.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |