68781 港交花旗六四牛Ａ (R 牛证)
按盘价 
0.135 -0.017 (-11.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.152 | 415.000 | 0 | 670,000 | 0.740 | ||||
| 05/03/2026 | 0.137 | 407.400 | 0 | 670,000 | 0.740 | ||||
| 04/03/2026 | 0.135 | 404.800 | 0 | 670,000 | 0.740 | ||||
| 03/03/2026 | 0.144 | 409.400 | 0 | 670,000 | 0.740 | ||||
| 02/03/2026 | 0.145 | 411.000 | 205,000 | 670,000 | 0.740 | 205,000 | 0.144 | ||
| 27/02/2026 | 0.159 | 419.000 | 0 | 875,000 | 0.970 | ||||
| 26/02/2026 | 0.154 | 415.400 | 0 | 875,000 | 0.970 | ||||
| 25/02/2026 | 0.151 | 412.200 | 0 | 875,000 | 0.970 | ||||
| 24/02/2026 | 0.153 | 413.600 | 0 | 875,000 | 0.970 | ||||
| 23/02/2026 | 0.163 | 417.800 | 20,000 | 875,000 | 0.970 | 10,000 | 0.163 | ||
| 20/02/2026 | 0.144 | 407.800 | 10,000 | 885,000 | 0.980 | 10,000 | 0.144 | ||
| 16/02/2026 | 0.143 | 408.800 | 0 | 875,000 | 0.970 | ||||
| 13/02/2026 | 0.140 | 405.200 | 0 | 875,000 | 0.970 | ||||
| 12/02/2026 | 0.155 | 414.000 | 0 | 875,000 | 0.970 | ||||
| 11/02/2026 | 0.164 | 418.000 | 0 | 875,000 | 0.970 | ||||
| 10/02/2026 | 0.164 | 417.200 | 0 | 875,000 | 0.970 | ||||
| 09/02/2026 | 0.165 | 418.600 | 45,000 | 875,000 | 0.970 | 45,000 | 0.167 | ||
| 06/02/2026 | 0.143 | 407.600 | 290,000 | 920,000 | 1.020 | 200,000 | 0.143 | ||
| 05/02/2026 | 0.157 | 414.400 | 320,000 | 1,120,000 | 1.240 | 320,000 | 0.151 | ||
| 04/02/2026 | 0.168 | 420.200 | 255,000 | 800,000 | 0.890 | 135,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |