68783 阿里法兴七一牛Ｌ (R 牛证)
按盘价 
0.182 -0.022 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.204 | 106.600 | 0 | 330,000 | 0.367 | ||||
| 29/09/2026 | 0.202 | 106.200 | 0 | 330,000 | 0.367 | ||||
| 28/09/2026 | 0.220 | 107.700 | 0 | 330,000 | 0.367 | ||||
| 25/09/2026 | 0.225 | 108.400 | 0 | 330,000 | 0.367 | ||||
| 24/09/2026 | 0.242 | 110.000 | 20,000 | 330,000 | 0.367 | 20,000 | 0.246 | ||
| 23/09/2026 | 0.238 | 109.800 | 30,000 | 350,000 | 0.389 | 30,000 | 0.242 | ||
| 22/09/2026 | 0.285 | 114.800 | 10,000 | 320,000 | 0.356 | 10,000 | 0.285 | ||
| 21/09/2026 | 0.250 | 112.600 | 0 | 330,000 | 0.367 | ||||
| 18/09/2026 | 0.230 | 109.300 | 40,000 | 330,000 | 0.367 | 40,000 | 0.214 | ||
| 17/09/2026 | 0.191 | 105.100 | 40,000 | 370,000 | 0.411 | 40,000 | 0.192 | ||
| 16/09/2026 | 0.205 | 106.200 | 0 | 330,000 | 0.367 | ||||
| 15/09/2026 | 0.210 | 107.200 | 0 | 330,000 | 0.367 | ||||
| 14/09/2026 | 0.201 | 105.900 | 0 | 330,000 | 0.367 | ||||
| 11/09/2026 | 0.213 | 107.500 | 0 | 330,000 | 0.367 | ||||
| 10/09/2026 | 0.212 | 106.900 | 0 | 330,000 | 0.367 | ||||
| 09/09/2026 | 0.239 | 109.800 | 0 | 330,000 | 0.367 | ||||
| 08/09/2026 | 0.238 | 109.500 | 0 | 330,000 | 0.367 | ||||
| 07/09/2026 | 0.239 | 109.600 | 0 | 330,000 | 0.367 | ||||
| 04/09/2026 | 0.240 | 110.100 | 0 | 330,000 | 0.367 | ||||
| 03/09/2026 | 0.214 | 107.500 | 0 | 330,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |