68791 阿里高盛二三熊C (R 熊证)
实时 按盘价 跌0.076 -0.007 (-8.434%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.083203.800200,00050,0000.050100,0000.083100,0000.084
16/06/20210.080203.400600,00050,0000.050300,0000.080300,0000.080
15/06/20210.075206.400550,00050,0000.050250,0000.073300,0000.073
11/06/20210.077205.200200,00000.000100,0000.077100,0000.076
10/06/20210.074207.600200,00000.000100,0000.070100,0000.066
09/06/20210.072208.000800,00000.000400,0000.070400,0000.068
08/06/20210.068210.200700,00000.000350,0000.067350,0000.067
07/06/20210.064212.0001,500,00000.000750,0000.066750,0000.064
04/06/20210.068210.200900,00000.000450,0000.062450,0000.063
03/06/20210.067210.800600,00000.000300,0000.062300,0000.062
02/06/20210.059214.4001,400,00000.000700,0000.059700,0000.059
01/06/20210.051218.2001,000,00000.000500,0000.054500,0000.056
31/05/20210.066211.000000.000
28/05/20210.072207.4001,000,00000.000500,0000.071500,0000.071
27/05/20210.073208.800000.000
26/05/20210.073207.0001,000,00000.000500,0000.072500,0000.070
25/05/20210.075206.0001,100,00000.000550,0000.077550,0000.077
24/05/20210.076205.0001,000,00000.000500,0000.076500,0000.077
21/05/20210.073208.000000.000
20/05/20210.076206.000400,00000.000200,0000.076200,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。