68793 阿里汇丰六二牛Ｄ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.580 | 173.500 | 0 | 1,470,000 | 2.450 | ||||
| 27/01/2026 | 0.540 | 169.900 | 0 | 1,470,000 | 2.450 | ||||
| 26/01/2026 | 0.530 | 165.200 | 0 | 1,470,000 | 2.450 | ||||
| 23/01/2026 | 0.550 | 168.500 | 120,000 | 1,470,000 | 2.450 | ||||
| 22/01/2026 | 0.500 | 164.800 | 0 | 1,470,000 | 2.450 | ||||
| 21/01/2026 | 0.495 | 163.200 | 70,000 | 1,470,000 | 2.450 | 70,000 | 0.490 | ||
| 20/01/2026 | 0.470 | 159.700 | 340,000 | 1,400,000 | 2.330 | 340,000 | 0.470 | ||
| 19/01/2026 | 0.475 | 160.400 | 130,000 | 1,740,000 | 2.900 | 130,000 | 0.475 | ||
| 16/01/2026 | 0.520 | 166.200 | 0 | 1,870,000 | 3.120 | ||||
| 15/01/2026 | 0.520 | 164.600 | 0 | 1,870,000 | 3.120 | ||||
| 14/01/2026 | 0.540 | 169.000 | 0 | 1,870,000 | 3.120 | ||||
| 13/01/2026 | 0.460 | 159.900 | 270,000 | 1,870,000 | 3.120 | 260,000 | 0.471 | ||
| 12/01/2026 | 0.410 | 154.300 | 660,000 | 2,130,000 | 3.550 | 660,000 | 0.404 | ||
| 09/01/2026 | 0.335 | 146.500 | 60,000 | 2,790,000 | 4.650 | ||||
| 08/01/2026 | 0.300 | 142.600 | 60,000 | 2,790,000 | 4.650 | ||||
| 07/01/2026 | 0.320 | 145.900 | 1,190,000 | 2,790,000 | 4.650 | ||||
| 06/01/2026 | 0.390 | 150.800 | 0 | 2,790,000 | 4.650 | ||||
| 05/01/2026 | 0.400 | 152.800 | 2,330,000 | 2,790,000 | 4.650 | 2,300,000 | 0.400 | 30,000 | 0.400 |
| 02/01/2026 | 0.355 | 149.000 | 0 | 5,060,000 | 8.430 | ||||
| 31/12/2025 | 0.305 | 142.800 | 0 | 5,060,000 | 8.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |