68793 阿里汇丰六二牛Ｄ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.410 | 154.400 | 0 | 5,360,000 | 8.930 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 5,360,000 | 8.930 | ||||
| 02/12/2025 | 0.440 | 157.000 | 0 | 5,360,000 | 8.930 | ||||
| 01/12/2025 | 0.415 | 154.900 | 0 | 5,360,000 | 8.930 | ||||
| 28/11/2025 | 0.395 | 151.500 | 910,000 | 5,360,000 | 8.930 | 910,000 | 0.400 | ||
| 27/11/2025 | 0.385 | 150.600 | 430,000 | 6,270,000 | 10.450 | 430,000 | 0.404 | ||
| 26/11/2025 | 0.425 | 154.800 | 370,000 | 6,700,000 | 11.170 | 370,000 | 0.435 | ||
| 25/11/2025 | 0.450 | 157.800 | 840,000 | 7,070,000 | 11.780 | 830,000 | 0.462 | ||
| 24/11/2025 | 0.410 | 154.500 | 0 | 7,900,000 | 13.170 | ||||
| 21/11/2025 | 0.350 | 147.600 | 0 | 7,900,000 | 13.170 | ||||
| 20/11/2025 | 0.430 | 154.800 | 0 | 7,900,000 | 13.170 | ||||
| 19/11/2025 | 0.435 | 156.400 | 0 | 7,900,000 | 13.170 | ||||
| 18/11/2025 | 0.420 | 154.600 | 0 | 7,900,000 | 13.170 | ||||
| 17/11/2025 | 0.425 | 154.900 | 0 | 7,900,000 | 13.170 | ||||
| 14/11/2025 | 0.430 | 154.900 | 0 | 7,900,000 | 13.170 | ||||
| 13/11/2025 | 0.490 | 162.000 | 770,000 | 7,900,000 | 13.170 | 480,000 | 0.488 | ||
| 12/11/2025 | 0.440 | 156.800 | 370,000 | 8,380,000 | 13.970 | 370,000 | 0.440 | ||
| 11/11/2025 | 0.470 | 160.400 | 570,000 | 8,750,000 | 14.580 | 570,000 | 0.464 | ||
| 10/11/2025 | 0.495 | 163.400 | 0 | 9,320,000 | 15.530 | ||||
| 07/11/2025 | 0.470 | 160.100 | 640,000 | 9,320,000 | 15.530 | 640,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |