68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.176 | 7.830 | 700,000 | 11,410,000 | 19.017 | 400,000 | 0.181 | ||
| 15/01/2026 | 0.183 | 7.850 | 100,000 | 11,810,000 | 19.683 | ||||
| 14/01/2026 | 0.172 | 7.770 | 0 | 11,810,000 | 19.683 | ||||
| 13/01/2026 | 0.172 | 7.810 | 0 | 11,810,000 | 19.683 | ||||
| 12/01/2026 | 0.168 | 7.720 | 0 | 11,810,000 | 19.683 | ||||
| 09/01/2026 | 0.159 | 7.590 | 0 | 11,810,000 | 19.683 | ||||
| 08/01/2026 | 0.161 | 7.610 | 0 | 11,810,000 | 19.683 | ||||
| 07/01/2026 | 0.165 | 7.620 | 0 | 11,810,000 | 19.683 | ||||
| 06/01/2026 | 0.169 | 7.730 | 0 | 11,810,000 | 19.683 | ||||
| 05/01/2026 | 0.168 | 7.670 | 200,000 | 11,810,000 | 19.683 | 200,000 | 0.168 | ||
| 02/01/2026 | 0.171 | 7.800 | 0 | 11,610,000 | 19.350 | ||||
| 31/12/2025 | 0.165 | 7.690 | 0 | 11,610,000 | 19.350 | ||||
| 30/12/2025 | 0.165 | 7.720 | 0 | 11,610,000 | 19.350 | ||||
| 29/12/2025 | 0.160 | 7.620 | 10,080,000 | 11,610,000 | 19.350 | 9,920,000 | 0.158 | ||
| 24/12/2025 | 0.154 | 7.560 | 0 | 1,690,000 | 2.817 | ||||
| 23/12/2025 | 0.157 | 7.610 | 280,000 | 1,690,000 | 2.817 | 200,000 | 0.154 | 80,000 | 0.158 |
| 22/12/2025 | 0.149 | 7.540 | 100,000 | 1,810,000 | 3.017 | 100,000 | 0.148 | ||
| 19/12/2025 | 0.146 | 7.490 | 200,000 | 1,910,000 | 3.183 | 200,000 | 0.150 | ||
| 18/12/2025 | 0.147 | 7.520 | 100,000 | 1,710,000 | 2.850 | ||||
| 17/12/2025 | 0.137 | 7.430 | 0 | 1,710,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |