68798 工行汇丰四七牛Ａ (R 牛证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.142 | 4.710 | 20,000 | 2,890,000 | 4.820 | 20,000 | 0.140 | ||
| 14/05/2024 | 0.120 | 4.470 | 20,000 | 2,910,000 | 4.850 | 20,000 | 0.119 | ||
| 13/05/2024 | 0.126 | 4.540 | 0 | 2,930,000 | 4.880 | ||||
| 10/05/2024 | 0.126 | 4.530 | 20,000 | 2,930,000 | 4.880 | 20,000 | 0.127 | ||
| 09/05/2024 | 0.106 | 4.350 | 0 | 2,950,000 | 4.920 | ||||
| 08/05/2024 | 0.102 | 4.290 | 10,000 | 2,950,000 | 4.920 | 10,000 | 0.102 | ||
| 07/05/2024 | 0.102 | 4.310 | 0 | 2,960,000 | 4.930 | ||||
| 06/05/2024 | 0.101 | 4.290 | 0 | 2,960,000 | 4.930 | ||||
| 03/05/2024 | 0.100 | 4.280 | 0 | 2,960,000 | 4.930 | ||||
| 02/05/2024 | 0.096 | 4.230 | 10,000 | 2,960,000 | 4.930 | 10,000 | 0.096 | ||
| 30/04/2024 | 0.098 | 4.230 | 10,000 | 2,950,000 | 4.920 | 10,000 | 0.099 | ||
| 29/04/2024 | 0.092 | 4.200 | 0 | 2,940,000 | 4.900 | ||||
| 26/04/2024 | 0.089 | 4.150 | 0 | 2,940,000 | 4.900 | ||||
| 25/04/2024 | 0.089 | 4.170 | 500,000 | 2,940,000 | 4.900 | 500,000 | 0.089 | ||
| 24/04/2024 | 0.086 | 4.140 | 0 | 2,440,000 | 4.070 | ||||
| 23/04/2024 | 0.085 | 4.120 | 0 | 2,440,000 | 4.070 | ||||
| 22/04/2024 | 0.084 | 4.100 | 0 | 2,440,000 | 4.070 | ||||
| 19/04/2024 | 0.084 | 4.110 | 20,000 | 2,440,000 | 4.070 | 20,000 | 0.081 | ||
| 18/04/2024 | 0.086 | 4.110 | 30,000 | 2,460,000 | 4.100 | 20,000 | 0.086 | ||
| 17/04/2024 | 0.075 | 4.020 | 0 | 2,440,000 | 4.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |