68801 中移汇丰六乙熊Ａ (R 熊证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.183 | 87.150 | 0 | 2,800,000 | 7.000 | ||||
| 04/12/2025 | 0.183 | 87.000 | 0 | 2,800,000 | 7.000 | ||||
| 03/12/2025 | 0.183 | 86.850 | 245,000 | 2,800,000 | 7.000 | 45,000 | 0.175 | ||
| 02/12/2025 | 0.173 | 87.800 | 185,000 | 2,845,000 | 7.110 | 185,000 | 0.173 | ||
| 01/12/2025 | 0.174 | 87.750 | 200,000 | 3,030,000 | 7.580 | ||||
| 28/11/2025 | 0.178 | 87.300 | 0 | 3,030,000 | 7.580 | ||||
| 27/11/2025 | 0.180 | 87.250 | 200,000 | 3,030,000 | 7.580 | ||||
| 26/11/2025 | 0.174 | 87.350 | 200,000 | 3,030,000 | 7.580 | 200,000 | 0.174 | ||
| 25/11/2025 | 0.178 | 87.250 | 0 | 2,830,000 | 7.080 | ||||
| 24/11/2025 | 0.177 | 87.600 | 1,140,000 | 2,830,000 | 7.080 | 40,000 | 0.185 | 1,000,000 | 0.185 |
| 21/11/2025 | 0.192 | 86.000 | 320,000 | 1,870,000 | 4.680 | 270,000 | 0.190 | ||
| 20/11/2025 | 0.186 | 86.500 | 1,120,000 | 1,600,000 | 4.000 | 560,000 | 0.186 | 560,000 | 0.185 |
| 19/11/2025 | 0.187 | 86.350 | 4,300,000 | 1,600,000 | 4.000 | 1,750,000 | 0.186 | 2,350,000 | 0.185 |
| 18/11/2025 | 0.184 | 86.800 | 3,040,000 | 1,000,000 | 2.500 | 1,520,000 | 0.185 | 1,300,000 | 0.186 |
| 17/11/2025 | 0.180 | 86.750 | 1,510,000 | 1,220,000 | 3.050 | 810,000 | 0.180 | 700,000 | 0.177 |
| 14/11/2025 | 0.174 | 87.500 | 0 | 1,330,000 | 3.330 | ||||
| 13/11/2025 | 0.170 | 87.850 | 130,000 | 1,330,000 | 3.330 | 130,000 | 0.171 | ||
| 12/11/2025 | 0.161 | 88.850 | 1,065,000 | 1,460,000 | 3.650 | 450,000 | 0.161 | 515,000 | 0.160 |
| 11/11/2025 | 0.162 | 88.500 | 255,000 | 1,395,000 | 3.490 | 255,000 | 0.164 | ||
| 10/11/2025 | 0.172 | 87.800 | 600,000 | 1,140,000 | 2.850 | 300,000 | 0.175 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |