68804 恒指瑞银八九牛６ (R 牛证)
按盘价 
0.210 +0.031 (+17.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.179 | 24,892.660 | 1,120,000 | 7,630,000 | 3.820 | 400,000 | 0.191 | 720,000 | 0.187 |
| 21/07/2026 | 0.207 | 25,132.290 | 320,000 | 7,310,000 | 3.650 | 110,000 | 0.203 | 150,000 | 0.210 |
| 20/07/2026 | 0.205 | 25,143.050 | 2,400,000 | 7,270,000 | 3.640 | 1,410,000 | 0.194 | 990,000 | 0.198 |
| 17/07/2026 | 0.142 | 24,562.240 | 2,030,000 | 7,690,000 | 3.840 | 1,070,000 | 0.140 | 410,000 | 0.168 |
| 16/07/2026 | 0.195 | 25,008.600 | 14,520,000 | 8,350,000 | 4.170 | 5,730,000 | 0.203 | 3,330,000 | 0.203 |
| 15/07/2026 | 0.161 | 24,681.100 | 17,570,000 | 10,750,000 | 5.380 | 5,160,000 | 0.155 | 2,970,000 | 0.158 |
| 14/07/2026 | 0.129 | 24,340.730 | 40,710,000 | 12,940,000 | 6.470 | 6,980,000 | 0.114 | 7,860,000 | 0.097 |
| 13/07/2026 | 0.114 | 24,213.720 | 30,500,000 | 12,060,000 | 6.030 | 6,560,000 | 0.120 | 4,370,000 | 0.127 |
| 10/07/2026 | 0.112 | 24,175.120 | 68,120,000 | 14,250,000 | 7.120 | 13,290,000 | 0.129 | 5,810,000 | 0.128 |
| 09/07/2026 | 0.094 | 24,030.180 | 191,800,000 | 21,730,000 | 10.870 | 47,860,000 | 0.098 | 57,040,000 | 0.100 |
| 08/07/2026 | 0.113 | 24,199.460 | 363,690,000 | 12,550,000 | 6.280 | 78,990,000 | 0.091 | 56,970,000 | 0.090 |
| 07/07/2026 | 0.039 | 23,496.890 | 686,780,000 | 34,570,000 | 17.290 | 137,470,000 | 0.050 | 131,200,000 | 0.051 |
| 06/07/2026 | 0.050 | 23,616.320 | 529,850,000 | 40,840,000 | 20.420 | 80,580,000 | 0.044 | 111,520,000 | 0.042 |
| 03/07/2026 | 0.027 | 23,350.030 | 11,524,890,000 | 9,900,000 | 4.950 | 5,682,240,000 | 0.036 | 5,692,140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |