68805 恒指瑞银八九牛８ (R 牛证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.183 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 240,000 | 110,000 | 0.060 | 240,000 | 0.196 | ||
| 25/09/2026 | 0.173 | 24,510.090 | 580,000 | 350,000 | 0.180 | 240,000 | 0.153 | 340,000 | 0.163 |
| 24/09/2026 | 0.203 | 24,761.130 | 200,000 | 250,000 | 0.120 | 100,000 | 0.203 | 100,000 | 0.197 |
| 23/09/2026 | 0.206 | 24,834.120 | 300,000 | 250,000 | 0.120 | 60,000 | 0.215 | 240,000 | 0.215 |
| 22/09/2026 | 0.235 | 25,087.750 | 100,000 | 70,000 | 0.030 | 100,000 | 0.238 | ||
| 21/09/2026 | 0.227 | 25,042.710 | 1,300,000 | 170,000 | 0.080 | 700,000 | 0.216 | 600,000 | 0.215 |
| 18/09/2026 | 0.200 | 24,750.780 | 200,000 | 270,000 | 0.140 | 200,000 | 0.202 | ||
| 17/09/2026 | 0.181 | 24,604.290 | 360,000 | 70,000 | 0.030 | 200,000 | 0.177 | 160,000 | 0.174 |
| 16/09/2026 | 0.194 | 24,713.780 | 0 | 110,000 | 0.060 | ||||
| 15/09/2026 | 0.189 | 24,667.240 | 210,000 | 110,000 | 0.060 | 100,000 | 0.193 | 110,000 | 0.214 |
| 14/09/2026 | 0.212 | 24,917.600 | 900,000 | 100,000 | 0.050 | 450,000 | 0.201 | 450,000 | 0.198 |
| 11/09/2026 | 0.201 | 24,805.630 | 200,000 | 100,000 | 0.050 | 100,000 | 0.199 | 100,000 | 0.202 |
| 10/09/2026 | 0.217 | 24,954.470 | 1,180,000 | 100,000 | 0.050 | 540,000 | 0.214 | 640,000 | 0.213 |
| 09/09/2026 | 0.246 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.255 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.255 | 25,413.120 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 04/09/2026 | 0.285 | 25,650.870 | 410,000 | 200,000 | 0.100 | 410,000 | 0.284 | ||
| 03/09/2026 | 0.232 | 25,213.310 | 140,000 | 610,000 | 0.300 | 130,000 | 0.232 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |