68807 恒指摩利八三牛Ｄ (R 牛证)
按盘价 
0.270 +0.024 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.246 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.246 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.249 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.215 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.209 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.196 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.184 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.207 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.181 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.186 | 23,916.060 | 20,000 | 0 | 0.000 | 20,000 | 0.193 | ||
| 03/07/2025 | 0.200 | 24,069.940 | 0 | 20,000 | 0.014 | ||||
| 02/07/2025 | 0.208 | 24,221.410 | 0 | 20,000 | 0.014 | ||||
| 30/06/2025 | 0.197 | 24,072.280 | 0 | 20,000 | 0.014 | ||||
| 27/06/2025 | 0.212 | 24,284.150 | 20,000 | 20,000 | 0.014 | 20,000 | 0.212 | ||
| 26/06/2025 | 0.220 | 24,325.400 | 3,130,000 | 0 | 0.000 | 3,130,000 | 0.220 | ||
| 25/06/2025 | 0.232 | 24,474.670 | 0 | 3,130,000 | 2.252 | ||||
| 24/06/2025 | 0.205 | 24,177.070 | 8,020,000 | 3,130,000 | 2.252 | 4,890,000 | 0.191 | 690,000 | 0.190 |
| 23/06/2025 | 0.161 | 23,689.130 | 13,290,000 | 7,330,000 | 5.273 | 3,020,000 | 0.127 | 10,270,000 | 0.145 |
| 20/06/2025 | 0.139 | 23,530.480 | 100,000 | 80,000 | 0.058 | 100,000 | 0.137 | ||
| 19/06/2025 | 0.121 | 23,237.740 | 220,000 | 180,000 | 0.129 | 70,000 | 0.121 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |