68810 工行法兴四七牛Ｃ (R 牛证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.140 | 4.760 | 0 | 690,000 | 0.690 | ||||
| 20/05/2024 | 0.137 | 4.730 | 210,000 | 690,000 | 0.690 | 210,000 | 0.137 | ||
| 17/05/2024 | 0.136 | 4.710 | 660,000 | 900,000 | 0.900 | 180,000 | 0.135 | 480,000 | 0.137 |
| 16/05/2024 | 0.134 | 4.710 | 160,000 | 600,000 | 0.600 | 160,000 | 0.133 | ||
| 14/05/2024 | 0.117 | 4.470 | 0 | 760,000 | 0.760 | ||||
| 13/05/2024 | 0.119 | 4.540 | 0 | 760,000 | 0.760 | ||||
| 10/05/2024 | 0.118 | 4.530 | 0 | 760,000 | 0.760 | ||||
| 09/05/2024 | 0.100 | 4.350 | 0 | 760,000 | 0.760 | ||||
| 08/05/2024 | 0.098 | 4.290 | 0 | 760,000 | 0.760 | ||||
| 07/05/2024 | 0.098 | 4.310 | 60,000 | 760,000 | 0.760 | 30,000 | 0.098 | ||
| 06/05/2024 | 0.092 | 4.290 | 0 | 790,000 | 0.790 | ||||
| 03/05/2024 | 0.091 | 4.280 | 0 | 790,000 | 0.790 | ||||
| 02/05/2024 | 0.088 | 4.230 | 0 | 790,000 | 0.790 | ||||
| 30/04/2024 | 0.088 | 4.230 | 0 | 790,000 | 0.790 | ||||
| 29/04/2024 | 0.084 | 4.200 | 0 | 790,000 | 0.790 | ||||
| 26/04/2024 | 0.081 | 4.150 | 0 | 790,000 | 0.790 | ||||
| 25/04/2024 | 0.081 | 4.170 | 0 | 790,000 | 0.790 | ||||
| 24/04/2024 | 0.078 | 4.140 | 60,000 | 790,000 | 0.790 | 60,000 | 0.077 | ||
| 23/04/2024 | 0.077 | 4.120 | 0 | 850,000 | 0.850 | ||||
| 22/04/2024 | 0.077 | 4.100 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |