68814 恒指海通一乙熊C (R 熊证)
实时 按盘价 不变0.680 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.68024,192.1600130,0000.065
23/09/20210.67024,510.9800130,0000.065
21/09/20210.69024,221.5400130,0000.065
20/09/20210.69024,099.14010,000130,0000.06510,0000.690
17/09/20210.63024,920.7600140,0000.070
16/09/20210.63024,667.85010,000140,0000.07010,0000.630
15/09/20210.59025,033.21010,000150,0000.07510,0000.590
14/09/20210.54025,502.2300160,0000.080
13/09/20210.51025,813.8100160,0000.080
10/09/20210.49026,205.9100160,0000.080
09/09/20210.52025,716.0000160,0000.080
08/09/20210.48026,320.9300160,0000.080
07/09/20210.48026,353.6300160,0000.080
06/09/20210.49526,163.630580,000160,0000.080580,0000.495
03/09/20210.51025,901.9900740,0000.370
02/09/20210.51026,090.4300740,0000.370
01/09/20210.53026,028.2900740,0000.370
31/08/20210.55025,878.9900740,0000.370
30/08/20210.56025,539.5400740,0000.370
27/08/20210.56025,407.8900740,0000.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。