68821 友邦汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.260 | 79.000 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.270 | 79.550 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.275 | 80.800 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.275 | 80.500 | 32,000 | 0 | 0.000 | 32,000 | 0.275 | ||
| 28/11/2025 | 0.280 | 80.600 | 0 | 32,000 | 0.050 | ||||
| 27/11/2025 | 0.285 | 82.050 | 0 | 32,000 | 0.050 | ||||
| 26/11/2025 | 0.275 | 80.700 | 210,000 | 32,000 | 0.050 | 210,000 | 0.275 | ||
| 25/11/2025 | 0.260 | 79.250 | 0 | 242,000 | 0.400 | ||||
| 24/11/2025 | 0.255 | 79.000 | 242,000 | 242,000 | 0.400 | 242,000 | 0.255 | ||
| 21/11/2025 | 0.237 | 76.800 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.241 | 1,550,000 | 0.241 |
| 20/11/2025 | 0.255 | 78.950 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.255 | 77.950 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.260 | 78.550 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.280 | 81.300 | 128,000 | 0 | 0.000 | 128,000 | 0.280 | ||
| 14/11/2025 | 0.295 | 82.350 | 0 | 128,000 | 0.210 | ||||
| 13/11/2025 | 0.315 | 84.150 | 1,712,000 | 128,000 | 0.210 | 1,470,000 | 0.315 | ||
| 12/11/2025 | 0.310 | 84.100 | 0 | 1,598,000 | 2.660 | ||||
| 11/11/2025 | 0.290 | 82.350 | 0 | 1,598,000 | 2.660 | ||||
| 10/11/2025 | 0.285 | 81.300 | 148,000 | 1,598,000 | 2.660 | 148,000 | 0.285 | ||
| 07/11/2025 | 0.285 | 81.500 | 0 | 1,746,000 | 2.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |