68834 石药瑞银七八熊Ｄ (R 熊证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.495 | 8.040 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.500 | 7.970 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.500 | 7.910 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.470 | 8.230 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.460 | 8.345 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.455 | 8.355 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.425 | 8.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.410 | 8.920 | 20,000 | 0 | 0.000 | 20,000 | 0.410 | ||
| 16/10/2026 | 0.430 | 8.700 | 0 | 20,000 | 0.050 | ||||
| 15/10/2026 | 0.430 | 8.685 | 0 | 20,000 | 0.050 | ||||
| 14/10/2026 | 0.430 | 8.630 | 0 | 20,000 | 0.050 | ||||
| 13/10/2026 | 0.410 | 8.885 | 40,000 | 20,000 | 0.050 | 40,000 | 0.430 | ||
| 12/10/2026 | 0.415 | 8.845 | 120,000 | 60,000 | 0.150 | 40,000 | 0.403 | 80,000 | 0.409 |
| 09/10/2026 | 0.405 | 8.905 | 400,000 | 20,000 | 0.050 | 280,000 | 0.404 | 60,000 | 0.413 |
| 08/10/2026 | 0.385 | 9.105 | 260,000 | 240,000 | 0.600 | 200,000 | 0.370 | 60,000 | 0.352 |
| 07/10/2026 | 0.340 | 9.635 | 200,000 | 380,000 | 0.950 | 80,000 | 0.340 | 120,000 | 0.332 |
| 06/10/2026 | 0.320 | 9.820 | 340,000 | 340,000 | 0.850 | 340,000 | 0.323 | ||
| 05/10/2026 | 0.335 | 9.675 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.325 | 9.750 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.320 | 9.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |