68835 恒指花旗八一熊Ｃ (R 熊证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 250,000 | 0.160 | ||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 250,000 | 0.160 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 250,000 | 0.160 | ||||
| 22/06/2026 | 0.223 | 23,768.520 | 40,000 | 250,000 | 0.160 | 20,000 | 0.230 | 20,000 | 0.233 |
| 18/06/2026 | 0.219 | 23,924.810 | 250,000 | 250,000 | 0.160 | 250,000 | 0.206 | ||
| 17/06/2026 | 0.177 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.162 | 24,493.950 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.150 |
| 15/06/2026 | 0.127 | 24,842.670 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.121 |
| 12/06/2026 | 0.144 | 24,718.100 | 290,000 | 0 | 0.000 | 150,000 | 0.143 | 140,000 | 0.150 |
| 11/06/2026 | 0.187 | 24,249.290 | 160,000 | 10,000 | 0.010 | 120,000 | 0.203 | 40,000 | 0.194 |
| 10/06/2026 | 0.171 | 24,407.960 | 600,000 | 90,000 | 0.060 | 580,000 | 0.176 | 10,000 | 0.174 |
| 09/06/2026 | 0.152 | 24,565.900 | 7,800,000 | 660,000 | 0.430 | 3,050,000 | 0.157 | 3,010,000 | 0.149 |
| 08/06/2026 | 0.149 | 24,657.060 | 31,190,000 | 700,000 | 0.450 | 12,660,000 | 0.144 | 12,550,000 | 0.143 |
| 05/06/2026 | 0.115 | 24,961.950 | 94,550,000 | 810,000 | 0.530 | 40,700,000 | 0.098 | 41,510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |