68840 恒指中银八八牛Ｏ
按盘价 
0.063 -0.031 (-32.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.094 | 26,765.720 | 30,000 | 250,000 | 0.125 | 30,000 | 0.093 | ||
| 24/02/2026 | 0.083 | 26,590.320 | 30,000 | 280,000 | 0.140 | 30,000 | 0.076 | ||
| 23/02/2026 | 0.128 | 27,081.910 | 0 | 250,000 | 0.125 | ||||
| 20/02/2026 | 0.070 | 26,413.350 | 0 | 250,000 | 0.125 | ||||
| 16/02/2026 | 0.098 | 26,705.940 | 0 | 250,000 | 0.125 | ||||
| 13/02/2026 | 0.082 | 26,567.120 | 0 | 250,000 | 0.125 | ||||
| 12/02/2026 | 0.126 | 27,032.540 | 0 | 250,000 | 0.125 | ||||
| 11/02/2026 | 0.148 | 27,266.380 | 0 | 250,000 | 0.125 | ||||
| 10/02/2026 | 0.139 | 27,183.150 | 0 | 250,000 | 0.125 | ||||
| 09/02/2026 | 0.126 | 27,027.160 | 0 | 250,000 | 0.125 | ||||
| 06/02/2026 | 0.081 | 26,559.950 | 0 | 250,000 | 0.125 | ||||
| 05/02/2026 | 0.112 | 26,885.240 | 150,000 | 250,000 | 0.125 | 150,000 | 0.087 | ||
| 04/02/2026 | 0.111 | 26,847.320 | 160,000 | 400,000 | 0.200 | 10,000 | 0.111 | 150,000 | 0.107 |
| 03/02/2026 | 0.107 | 26,834.770 | 490,000 | 260,000 | 0.130 | 220,000 | 0.075 | 270,000 | 0.107 |
| 02/02/2026 | 0.101 | 26,775.570 | 510,000 | 210,000 | 0.105 | 150,000 | 0.086 | 360,000 | 0.120 |
| 30/01/2026 | 0.170 | 27,387.110 | 200,000 | 0 | 0.000 | 200,000 | 0.177 | ||
| 29/01/2026 | 0.226 | 27,968.090 | 0 | 200,000 | 0.100 | ||||
| 28/01/2026 | 0.210 | 27,826.910 | 10,000 | 200,000 | 0.100 | 10,000 | 0.175 | ||
| 27/01/2026 | 0.138 | 27,126.950 | 0 | 210,000 | 0.105 | ||||
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |