68859 快手瑞银四甲牛Ａ (R 牛证)
按盘价 
0.157 -0.009 (-5.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.166 | 42.100 | 310,000 | 1,050,000 | 2.620 | 240,000 | 0.158 | 50,000 | 0.169 |
| 17/09/2024 | 0.144 | 40.150 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.144 | ||
| 16/09/2024 | 0.140 | 39.900 | 50,000 | 1,340,000 | 3.350 | 40,000 | 0.139 | 10,000 | 0.123 |
| 13/09/2024 | 0.126 | 38.150 | 100,000 | 1,370,000 | 3.430 | 100,000 | 0.132 | ||
| 12/09/2024 | 0.134 | 38.850 | 80,000 | 1,270,000 | 3.170 | 80,000 | 0.137 | ||
| 11/09/2024 | 0.131 | 38.750 | 90,000 | 1,350,000 | 3.380 | 20,000 | 0.130 | 70,000 | 0.130 |
| 10/09/2024 | 0.134 | 39.050 | 120,000 | 1,300,000 | 3.250 | 120,000 | 0.131 | ||
| 09/09/2024 | 0.144 | 39.350 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.146 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 40.100 | 390,000 | 1,130,000 | 2.830 | 390,000 | 0.143 | ||
| 04/09/2024 | 0.140 | 39.550 | 130,000 | 1,520,000 | 3.800 | 10,000 | 0.140 | 120,000 | 0.137 |
| 03/09/2024 | 0.131 | 38.900 | 140,000 | 1,410,000 | 3.520 | 140,000 | 0.136 | ||
| 02/09/2024 | 0.139 | 39.500 | 250,000 | 1,270,000 | 3.170 | 250,000 | 0.142 | ||
| 30/08/2024 | 0.149 | 40.300 | 430,000 | 1,020,000 | 2.550 | 360,000 | 0.151 | 70,000 | 0.141 |
| 29/08/2024 | 0.138 | 39.400 | 140,000 | 1,310,000 | 3.280 | 140,000 | 0.138 | ||
| 28/08/2024 | 0.136 | 39.100 | 0 | 1,170,000 | 2.930 | ||||
| 27/08/2024 | 0.143 | 40.000 | 10,000 | 1,170,000 | 2.930 | 10,000 | 0.141 | ||
| 26/08/2024 | 0.149 | 40.450 | 860,000 | 1,160,000 | 2.900 | 390,000 | 0.156 | 450,000 | 0.158 |
| 23/08/2024 | 0.152 | 40.800 | 1,060,000 | 1,100,000 | 2.750 | 760,000 | 0.141 | 50,000 | 0.142 |
| 22/08/2024 | 0.143 | 39.850 | 1,640,000 | 1,810,000 | 4.520 | 790,000 | 0.144 | 660,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |