68862 比迪瑞银四十牛Ａ (R 牛证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.095 | 197.500 | 4,950,000 | 200,000 | 0.200 | 2,075,000 | 0.093 | 2,075,000 | 0.095 |
| 22/04/2024 | 0.102 | 200.800 | 0 | 200,000 | 0.200 | ||||
| 19/04/2024 | 0.103 | 201.200 | 75,000 | 200,000 | 0.200 | 75,000 | 0.098 | ||
| 18/04/2024 | 0.112 | 205.400 | 0 | 125,000 | 0.120 | ||||
| 17/04/2024 | 0.110 | 203.800 | 0 | 125,000 | 0.120 | ||||
| 16/04/2024 | 0.112 | 205.200 | 0 | 125,000 | 0.120 | ||||
| 15/04/2024 | 0.119 | 208.200 | 0 | 125,000 | 0.120 | ||||
| 12/04/2024 | 0.124 | 210.200 | 0 | 125,000 | 0.120 | ||||
| 11/04/2024 | 0.125 | 211.600 | 0 | 125,000 | 0.120 | ||||
| 10/04/2024 | 0.124 | 211.400 | 1,000,000 | 125,000 | 0.120 | 1,000,000 | 0.122 | ||
| 09/04/2024 | 0.117 | 207.200 | 5,525,000 | 1,125,000 | 1.120 | 2,900,000 | 0.118 | 2,050,000 | 0.116 |
| 08/04/2024 | 0.105 | 202.000 | 9,350,000 | 1,975,000 | 1.980 | 2,850,000 | 0.107 | 4,700,000 | 0.106 |
| 05/04/2024 | 0.097 | 197.900 | 300,000 | 125,000 | 0.120 | 100,000 | 0.092 | 200,000 | 0.098 |
| 03/04/2024 | 0.097 | 198.200 | 2,950,000 | 25,000 | 0.030 | 1,500,000 | 0.096 | 500,000 | 0.100 |
| 02/04/2024 | 0.106 | 202.600 | 12,600,000 | 1,025,000 | 1.030 | 6,250,000 | 0.112 | 4,175,000 | 0.112 |
| 28/03/2024 | 0.105 | 201.600 | 31,675,000 | 3,100,000 | 3.100 | 7,075,000 | 0.104 | 8,025,000 | 0.106 |
| 27/03/2024 | 0.107 | 202.800 | 15,775,000 | 2,150,000 | 2.150 | 4,950,000 | 0.111 | 7,075,000 | 0.109 |
| 26/03/2024 | 0.136 | 216.000 | 0 | 25,000 | 0.030 | ||||
| 25/03/2024 | 0.127 | 211.000 | 0 | 25,000 | 0.030 | ||||
| 22/03/2024 | 0.134 | 214.000 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |