68868 恒指国君八九牛Ｔ (R 牛证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 25,132.290 | 100,000 | 100,000 | 0.067 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.265 | 25,143.050 | 70,000 | 0 | 0.000 | 70,000 | 0.261 | ||
| 17/07/2026 | 0.205 | 24,562.240 | 80,000 | 70,000 | 0.047 | 10,000 | 0.205 | 70,000 | 0.234 |
| 16/07/2026 | 0.260 | 25,008.600 | 100,000 | 10,000 | 0.007 | 100,000 | 0.270 | ||
| 15/07/2026 | 0.223 | 24,681.100 | 100,000 | 110,000 | 0.073 | 90,000 | 0.221 | ||
| 14/07/2026 | 0.190 | 24,340.730 | 1,020,000 | 200,000 | 0.133 | 510,000 | 0.178 | 510,000 | 0.155 |
| 13/07/2026 | 0.175 | 24,213.720 | 1,620,000 | 200,000 | 0.133 | 990,000 | 0.186 | 550,000 | 0.183 |
| 10/07/2026 | 0.173 | 24,175.120 | 950,000 | 640,000 | 0.427 | 550,000 | 0.188 | 290,000 | 0.186 |
| 09/07/2026 | 0.153 | 24,030.180 | 3,380,000 | 900,000 | 0.600 | 3,150,000 | 0.156 | ||
| 08/07/2026 | 0.172 | 24,199.460 | 8,970,000 | 4,050,000 | 2.700 | 5,710,000 | 0.140 | ||
| 07/07/2026 | 0.097 | 23,496.890 | 55,560,000 | 9,760,000 | 6.507 | 4,330,000 | 0.117 | 9,990,000 | 0.119 |
| 06/07/2026 | 0.109 | 23,616.320 | 4,944,820,000 | 4,100,000 | 2.733 | 2,468,280,000 | 0.084 | 2,472,380,000 | 0.084 |
| 03/07/2026 | 0.087 | 23,350.030 | 360,000 | 0 | 0.000 | 180,000 | 0.093 | 180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |