68877 恒指中银八九牛Ｄ (R 牛证)
按盘价 
0.196 +0.007 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.196 | 24,613.270 | 2,760,000 | ||||||
| 29/09/2026 | 0.189 | 24,523.570 | 10,000 | 18,080,000 | 18.080 | ||||
| 28/09/2026 | 0.203 | 24,642.510 | 0 | 18,080,000 | 18.080 | ||||
| 25/09/2026 | 0.190 | 24,510.090 | 1,300,000 | 18,080,000 | 18.080 | 1,000,000 | 0.175 | ||
| 24/09/2026 | 0.226 | 24,761.130 | 0 | 19,080,000 | 19.080 | ||||
| 23/09/2026 | 0.231 | 24,834.120 | 0 | 19,080,000 | 19.080 | ||||
| 22/09/2026 | 0.245 | 25,087.750 | 90,000 | 19,080,000 | 19.080 | 90,000 | 0.260 | ||
| 21/09/2026 | 0.241 | 25,042.710 | 240,000 | 19,170,000 | 19.170 | 210,000 | 0.225 | ||
| 18/09/2026 | 0.219 | 24,750.780 | 360,000 | 19,380,000 | 19.380 | 90,000 | 0.220 | ||
| 17/09/2026 | 0.195 | 24,604.290 | 17,630,000 | 19,290,000 | 19.290 | 17,110,000 | 0.188 | ||
| 16/09/2026 | 0.205 | 24,713.780 | 0 | 2,180,000 | 2.180 | ||||
| 15/09/2026 | 0.202 | 24,667.240 | 90,000 | 2,180,000 | 2.180 | 90,000 | 0.206 | ||
| 14/09/2026 | 0.224 | 24,917.600 | 0 | 2,090,000 | 2.090 | ||||
| 11/09/2026 | 0.215 | 24,805.630 | 2,000,000 | 2,090,000 | 2.090 | 2,000,000 | 0.213 | ||
| 10/09/2026 | 0.229 | 24,954.470 | 50,000 | 90,000 | 0.090 | 50,000 | 0.230 | ||
| 09/09/2026 | 0.260 | 25,274.960 | 0 | 40,000 | 0.040 | ||||
| 08/09/2026 | 0.265 | 25,317.180 | 0 | 40,000 | 0.040 | ||||
| 07/09/2026 | 0.275 | 25,413.120 | 0 | 40,000 | 0.040 | ||||
| 04/09/2026 | 0.295 | 25,650.870 | 0 | 40,000 | 0.040 | ||||
| 03/09/2026 | 0.248 | 25,213.310 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |