68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 406.400 | 475,000 | 10,405,000 | 10.410 | 380,000 | 0.146 | ||
| 03/12/2025 | 0.144 | 404.200 | 420,000 | 10,025,000 | 10.030 | 45,000 | 0.143 | ||
| 02/12/2025 | 0.155 | 410.200 | 55,000 | 9,980,000 | 9.980 | ||||
| 01/12/2025 | 0.160 | 412.600 | 90,000 | 9,980,000 | 9.980 | 5,000 | 0.164 | ||
| 28/11/2025 | 0.158 | 411.000 | 25,000 | 9,985,000 | 9.980 | ||||
| 27/11/2025 | 0.159 | 411.800 | 1,065,000 | 9,985,000 | 9.980 | 305,000 | 0.161 | 710,000 | 0.160 |
| 26/11/2025 | 0.164 | 413.200 | 15,000 | 9,580,000 | 9.580 | 10,000 | 0.173 | 5,000 | 0.166 |
| 25/11/2025 | 0.167 | 415.400 | 85,000 | 9,585,000 | 9.590 | 65,000 | 0.170 | ||
| 24/11/2025 | 0.169 | 415.200 | 30,000 | 9,520,000 | 9.520 | 30,000 | 0.166 | ||
| 21/11/2025 | 0.154 | 409.200 | 1,485,000 | 9,550,000 | 9.550 | 520,000 | 0.155 | 545,000 | 0.157 |
| 20/11/2025 | 0.171 | 417.600 | 2,815,000 | 9,525,000 | 9.530 | 1,605,000 | 0.172 | 1,210,000 | 0.170 |
| 19/11/2025 | 0.169 | 416.400 | 1,085,000 | 9,920,000 | 9.920 | 635,000 | 0.173 | ||
| 18/11/2025 | 0.171 | 416.800 | 415,000 | 9,285,000 | 9.290 | 5,000 | 0.176 | 300,000 | 0.169 |
| 17/11/2025 | 0.180 | 422.200 | 490,000 | 8,990,000 | 8.990 | 425,000 | 0.182 | ||
| 14/11/2025 | 0.188 | 425.200 | 1,110,000 | 9,415,000 | 9.410 | 455,000 | 0.191 | 450,000 | 0.192 |
| 13/11/2025 | 0.211 | 436.600 | 790,000 | 9,420,000 | 9.420 | 325,000 | 0.208 | ||
| 12/11/2025 | 0.210 | 437.400 | 305,000 | 9,095,000 | 9.100 | 305,000 | 0.206 | ||
| 11/11/2025 | 0.207 | 435.400 | 45,000 | 9,400,000 | 9.400 | 40,000 | 0.206 | ||
| 10/11/2025 | 0.209 | 436.000 | 1,245,000 | 9,360,000 | 9.360 | 740,000 | 0.201 | 145,000 | 0.206 |
| 07/11/2025 | 0.194 | 428.600 | 2,790,000 | 9,955,000 | 9.960 | 1,130,000 | 0.197 | 455,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |