68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.159 | 411.600 | 315,000 | 18,365,000 | 18.370 | 230,000 | 0.152 | 60,000 | 0.155 |
| 23/04/2026 | 0.160 | 412.200 | 280,000 | 18,535,000 | 18.540 | 265,000 | 0.165 | ||
| 22/04/2026 | 0.166 | 416.600 | 1,485,000 | 18,800,000 | 18.800 | 1,035,000 | 0.166 | ||
| 21/04/2026 | 0.168 | 417.200 | 5,195,000 | 19,835,000 | 19.840 | 1,710,000 | 0.168 | 870,000 | 0.168 |
| 20/04/2026 | 0.159 | 411.600 | 555,000 | 20,675,000 | 20.670 | 480,000 | 0.159 | 10,000 | 0.159 |
| 17/04/2026 | 0.152 | 408.600 | 1,875,000 | 21,145,000 | 21.140 | 1,320,000 | 0.151 | ||
| 16/04/2026 | 0.159 | 411.200 | 1,915,000 | 19,825,000 | 19.820 | 1,375,000 | 0.157 | ||
| 15/04/2026 | 0.162 | 414.000 | 960,000 | 18,450,000 | 18.450 | 280,000 | 0.162 | 45,000 | 0.163 |
| 14/04/2026 | 0.151 | 407.200 | 260,000 | 18,685,000 | 18.680 | 30,000 | 0.155 | ||
| 13/04/2026 | 0.145 | 405.800 | 855,000 | 18,715,000 | 18.710 | 5,000 | 0.143 | 200,000 | 0.138 |
| 10/04/2026 | 0.150 | 408.400 | 955,000 | 18,520,000 | 18.520 | 525,000 | 0.152 | ||
| 09/04/2026 | 0.151 | 408.200 | 1,085,000 | 17,995,000 | 18.000 | 785,000 | 0.150 | ||
| 08/04/2026 | 0.160 | 412.400 | 1,225,000 | 17,210,000 | 17.210 | 115,000 | 0.157 | ||
| 02/04/2026 | 0.128 | 396.000 | 745,000 | 17,325,000 | 17.320 | 365,000 | 0.130 | ||
| 01/04/2026 | 0.137 | 400.400 | 5,375,000 | 17,690,000 | 17.690 | 4,200,000 | 0.140 | ||
| 31/03/2026 | 0.112 | 388.600 | 5,385,000 | 21,890,000 | 21.890 | 515,000 | 0.110 | 2,965,000 | 0.110 |
| 30/03/2026 | 0.102 | 382.400 | 6,010,000 | 19,440,000 | 19.440 | 530,000 | 0.102 | 2,300,000 | 0.101 |
| 27/03/2026 | 0.120 | 390.400 | 2,470,000 | 17,670,000 | 17.670 | 190,000 | 0.120 | ||
| 26/03/2026 | 0.121 | 390.600 | 6,300,000 | 17,480,000 | 17.480 | 4,170,000 | 0.119 | 1,550,000 | 0.121 |
| 25/03/2026 | 0.130 | 398.000 | 7,640,000 | 20,100,000 | 20.100 | 4,450,000 | 0.133 | 805,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |