68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.203 | 25,935.900 | 50,000 | 2,470,000 | 0.620 | 50,000 | 0.204 | ||
| 03/12/2025 | 0.193 | 25,760.730 | 170,000 | 2,520,000 | 0.630 | 170,000 | 0.197 | ||
| 02/12/2025 | 0.207 | 26,095.050 | 170,000 | 2,350,000 | 0.590 | 80,000 | 0.214 | 90,000 | 0.209 |
| 01/12/2025 | 0.204 | 26,033.260 | 220,000 | 2,340,000 | 0.580 | 200,000 | 0.212 | 20,000 | 0.202 |
| 28/11/2025 | 0.200 | 25,858.890 | 0 | 2,520,000 | 0.630 | ||||
| 27/11/2025 | 0.202 | 25,945.930 | 20,000 | 2,520,000 | 0.630 | 20,000 | 0.210 | ||
| 26/11/2025 | 0.202 | 25,928.080 | 120,000 | 2,540,000 | 0.640 | 60,000 | 0.209 | 60,000 | 0.205 |
| 25/11/2025 | 0.200 | 25,894.550 | 80,000 | 2,540,000 | 0.640 | 80,000 | 0.200 | ||
| 24/11/2025 | 0.188 | 25,716.500 | 450,000 | 2,620,000 | 0.660 | 450,000 | 0.185 | ||
| 21/11/2025 | 0.164 | 25,220.020 | 900,000 | 3,070,000 | 0.770 | 50,000 | 0.177 | 850,000 | 0.168 |
| 20/11/2025 | 0.195 | 25,835.570 | 250,000 | 2,270,000 | 0.570 | 100,000 | 0.202 | 150,000 | 0.194 |
| 19/11/2025 | 0.195 | 25,830.650 | 190,000 | 2,220,000 | 0.560 | 70,000 | 0.202 | 120,000 | 0.197 |
| 18/11/2025 | 0.200 | 25,930.030 | 500,000 | 2,170,000 | 0.540 | 50,000 | 0.213 | 450,000 | 0.206 |
| 17/11/2025 | 0.225 | 26,384.280 | 50,000 | 1,770,000 | 0.440 | 50,000 | 0.231 | ||
| 14/11/2025 | 0.236 | 26,572.460 | 200,000 | 1,720,000 | 0.430 | 200,000 | 0.241 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 110,000 | 1,520,000 | 0.380 | 110,000 | 0.257 | ||
| 12/11/2025 | 0.250 | 26,922.730 | 150,000 | 1,630,000 | 0.410 | 100,000 | 0.250 | 50,000 | 0.247 |
| 11/11/2025 | 0.240 | 26,696.410 | 60,000 | 1,680,000 | 0.420 | 10,000 | 0.238 | 50,000 | 0.236 |
| 10/11/2025 | 0.240 | 26,649.060 | 160,000 | 1,640,000 | 0.410 | 160,000 | 0.233 | ||
| 07/11/2025 | 0.217 | 26,241.830 | 100,000 | 1,800,000 | 0.450 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |