68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.085 | 17.750 | 225,000 | 45,000 | 0.045 | 225,000 | 0.085 | ||
| 25/04/2024 | 0.074 | 17.360 | 0 | 270,000 | 0.270 | ||||
| 24/04/2024 | 0.074 | 17.280 | 160,000 | 270,000 | 0.270 | 150,000 | 0.071 | 10,000 | 0.074 |
| 23/04/2024 | 0.066 | 16.910 | 692,500 | 410,000 | 0.410 | 692,500 | 0.066 | ||
| 22/04/2024 | 0.061 | 16.560 | 200,000 | 1,102,500 | 1.102 | 200,000 | 0.061 | ||
| 19/04/2024 | 0.056 | 16.320 | 0 | 1,302,500 | 1.302 | ||||
| 18/04/2024 | 0.057 | 16.480 | 0 | 1,302,500 | 1.302 | ||||
| 17/04/2024 | 0.055 | 16.330 | 200,000 | 1,302,500 | 1.302 | 200,000 | 0.055 | ||
| 16/04/2024 | 0.057 | 16.340 | 420,000 | 1,102,500 | 1.102 | 20,000 | 0.058 | 400,000 | 0.059 |
| 15/04/2024 | 0.062 | 16.670 | 200,000 | 722,500 | 0.722 | 200,000 | 0.062 | ||
| 12/04/2024 | 0.066 | 16.820 | 302,500 | 522,500 | 0.522 | 10,000 | 0.069 | 292,500 | 0.068 |
| 11/04/2024 | 0.073 | 17.190 | 50,000 | 240,000 | 0.240 | 50,000 | 0.073 | ||
| 10/04/2024 | 0.074 | 17.240 | 710,000 | 190,000 | 0.190 | 710,000 | 0.073 | ||
| 09/04/2024 | 0.069 | 16.930 | 600,000 | 900,000 | 0.900 | 400,000 | 0.070 | 200,000 | 0.070 |
| 08/04/2024 | 0.065 | 16.820 | 0 | 1,100,000 | 1.100 | ||||
| 05/04/2024 | 0.065 | 16.790 | 500,000 | 1,100,000 | 1.100 | 500,000 | 0.064 | ||
| 03/04/2024 | 0.066 | 16.790 | 220,000 | 600,000 | 0.600 | 20,000 | 0.067 | 200,000 | 0.066 |
| 02/04/2024 | 0.070 | 17.000 | 410,000 | 420,000 | 0.420 | 300,000 | 0.070 | 110,000 | 0.072 |
| 28/03/2024 | 0.063 | 16.600 | 405,000 | 610,000 | 0.610 | 405,000 | 0.065 | ||
| 27/03/2024 | 0.060 | 16.470 | 10,000 | 1,015,000 | 1.015 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |