68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.445 | 154.400 | 350,000 | 670,000 | 1.117 | 340,000 | 0.442 | ||
| 03/12/2025 | 0.445 | 153.600 | 0 | 1,010,000 | 1.683 | ||||
| 02/12/2025 | 0.475 | 157.000 | 1,070,000 | 1,010,000 | 1.683 | 140,000 | 0.476 | 930,000 | 0.475 |
| 01/12/2025 | 0.455 | 154.900 | 10,000 | 220,000 | 0.367 | ||||
| 28/11/2025 | 0.425 | 151.500 | 0 | 220,000 | 0.367 | ||||
| 27/11/2025 | 0.420 | 150.600 | 10,000 | 220,000 | 0.367 | ||||
| 26/11/2025 | 0.460 | 154.800 | 280,000 | 220,000 | 0.367 | 280,000 | 0.470 | ||
| 25/11/2025 | 0.485 | 157.800 | 0 | 500,000 | 0.833 | ||||
| 24/11/2025 | 0.455 | 154.500 | 410,000 | 500,000 | 0.833 | 410,000 | 0.437 | ||
| 21/11/2025 | 0.385 | 147.600 | 140,000 | 90,000 | 0.150 | 140,000 | 0.401 | ||
| 20/11/2025 | 0.455 | 154.800 | 390,000 | 230,000 | 0.383 | 380,000 | 0.472 | ||
| 19/11/2025 | 0.470 | 156.400 | 330,000 | 610,000 | 1.017 | 330,000 | 0.465 | ||
| 18/11/2025 | 0.450 | 154.600 | 180,000 | 280,000 | 0.467 | 180,000 | 0.450 | ||
| 17/11/2025 | 0.455 | 154.900 | 2,210,000 | 100,000 | 0.167 | 1,130,000 | 0.456 | 980,000 | 0.450 |
| 14/11/2025 | 0.460 | 154.900 | 620,000 | 250,000 | 0.417 | 280,000 | 0.460 | 330,000 | 0.460 |
| 13/11/2025 | 0.530 | 162.000 | 540,000 | 200,000 | 0.333 | 190,000 | 0.455 | 330,000 | 0.475 |
| 12/11/2025 | 0.480 | 156.800 | 0 | 60,000 | 0.100 | ||||
| 11/11/2025 | 0.520 | 160.400 | 0 | 60,000 | 0.100 | ||||
| 10/11/2025 | 0.540 | 163.400 | 0 | 60,000 | 0.100 | ||||
| 07/11/2025 | 0.520 | 160.100 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |