68918 恒科法兴六九牛Ｅ (R 牛证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.051 | 4,604.350 | 170,000 | ||||||
| 17/06/2026 | 0.059 | 4,669.070 | 110,000 | 12,570,000 | 6.285 | 110,000 | 0.059 | ||
| 16/06/2026 | 0.058 | 4,658.650 | 640,000 | 12,460,000 | 6.230 | 270,000 | 0.062 | 370,000 | 0.061 |
| 15/06/2026 | 0.070 | 4,765.580 | 450,000 | 12,360,000 | 6.180 | 200,000 | 0.070 | 250,000 | 0.071 |
| 12/06/2026 | 0.062 | 4,705.200 | 1,610,000 | 12,310,000 | 6.155 | 1,580,000 | 0.064 | 30,000 | 0.064 |
| 11/06/2026 | 0.057 | 4,655.740 | 15,920,000 | 13,860,000 | 6.930 | 700,000 | 0.054 | 14,470,000 | 0.056 |
| 10/06/2026 | 0.065 | 4,724.790 | 2,030,000 | 90,000 | 0.045 | 2,000,000 | 0.061 | 30,000 | 0.060 |
| 09/06/2026 | 0.072 | 4,769.610 | 2,000,000 | 2,060,000 | 1.030 | 2,000,000 | 0.075 | ||
| 08/06/2026 | 0.069 | 4,755.910 | 0 | 60,000 | 0.030 | ||||
| 05/06/2026 | 0.083 | 4,888.390 | 50,000 | 60,000 | 0.030 | 50,000 | 0.084 | ||
| 04/06/2026 | 0.093 | 4,975.360 | 0 | 110,000 | 0.055 | ||||
| 03/06/2026 | 0.100 | 5,056.970 | 0 | 110,000 | 0.055 | ||||
| 02/06/2026 | 0.113 | 5,199.280 | 0 | 110,000 | 0.055 | ||||
| 01/06/2026 | 0.089 | 4,964.920 | 0 | 110,000 | 0.055 | ||||
| 29/05/2026 | 0.081 | 4,884.230 | 0 | 110,000 | 0.055 | ||||
| 28/05/2026 | 0.080 | 4,888.580 | 80,000 | 110,000 | 0.055 | 60,000 | 0.082 | 20,000 | 0.078 |
| 27/05/2026 | 0.083 | 4,907.570 | 140,000 | 150,000 | 0.075 | 140,000 | 0.085 | ||
| 26/05/2026 | 0.088 | 4,946.880 | 230,000 | 290,000 | 0.145 | 230,000 | 0.082 | ||
| 22/05/2026 | 0.080 | 4,869.570 | 1,240,000 | 520,000 | 0.260 | 610,000 | 0.080 | 630,000 | 0.076 |
| 21/05/2026 | 0.070 | 4,768.900 | 20,000 | 500,000 | 0.250 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |