68918 恒科法兴六九牛Ｅ (R 牛证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.086 | 4,929.680 | 30,000 | 670,000 | 0.335 | 20,000 | 0.086 | 10,000 | 0.086 |
| 04/05/2026 | 0.093 | 4,976.700 | 50,000 | 680,000 | 0.340 | 20,000 | 0.093 | 30,000 | 0.094 |
| 30/04/2026 | 0.082 | 4,871.320 | 0 | 670,000 | 0.335 | ||||
| 29/04/2026 | 0.084 | 4,910.020 | 20,000 | 670,000 | 0.335 | 20,000 | 0.082 | ||
| 28/04/2026 | 0.078 | 4,827.190 | 0 | 650,000 | 0.325 | ||||
| 27/04/2026 | 0.089 | 4,939.840 | 200,000 | 650,000 | 0.325 | 200,000 | 0.089 | ||
| 24/04/2026 | 0.083 | 4,902.200 | 0 | 850,000 | 0.425 | ||||
| 23/04/2026 | 0.081 | 4,865.520 | 340,000 | 850,000 | 0.425 | 340,000 | 0.080 | ||
| 22/04/2026 | 0.090 | 4,963.940 | 230,000 | 510,000 | 0.255 | 230,000 | 0.089 | ||
| 21/04/2026 | 0.101 | 5,061.500 | 0 | 280,000 | 0.140 | ||||
| 20/04/2026 | 0.102 | 5,065.630 | 100,000 | 280,000 | 0.140 | 100,000 | 0.102 | ||
| 17/04/2026 | 0.099 | 5,042.680 | 0 | 380,000 | 0.190 | ||||
| 16/04/2026 | 0.103 | 5,092.080 | 120,000 | 380,000 | 0.190 | 120,000 | 0.096 | ||
| 15/04/2026 | 0.086 | 4,911.790 | 320,000 | 260,000 | 0.130 | 300,000 | 0.089 | 20,000 | 0.089 |
| 14/04/2026 | 0.079 | 4,851.960 | 300,000 | 540,000 | 0.270 | 300,000 | 0.079 | ||
| 13/04/2026 | 0.075 | 4,822.010 | 200,000 | 240,000 | 0.120 | 100,000 | 0.073 | 100,000 | 0.077 |
| 10/04/2026 | 0.079 | 4,860.260 | 0 | 240,000 | 0.120 | ||||
| 09/04/2026 | 0.076 | 4,821.670 | 40,000 | 240,000 | 0.120 | 40,000 | 0.076 | ||
| 08/04/2026 | 0.086 | 4,923.250 | 210,000 | 280,000 | 0.140 | 170,000 | 0.081 | 40,000 | 0.085 |
| 02/04/2026 | 0.060 | 4,679.100 | 740,000 | 410,000 | 0.205 | 500,000 | 0.062 | 240,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |