68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 4,108.240 | 16,630,000 | 45,930,000 | 22.965 | 8,690,000 | 0.022 | 1,970,000 | 0.025 |
| 15/10/2026 | 0.016 | 4,060.990 | 18,530,000 | 52,650,000 | 26.325 | 10,880,000 | 0.017 | 4,380,000 | 0.017 |
| 14/10/2026 | 0.026 | 4,174.470 | 30,080,000 | 59,150,000 | 29.575 | 12,820,000 | 0.028 | 15,310,000 | 0.028 |
| 13/10/2026 | 0.023 | 4,136.630 | 23,410,000 | 56,660,000 | 28.330 | 11,430,000 | 0.019 | 9,640,000 | 0.019 |
| 12/10/2026 | 0.026 | 4,169.570 | 13,050,000 | 58,450,000 | 29.225 | 5,300,000 | 0.030 | 5,720,000 | 0.028 |
| 09/10/2026 | 0.028 | 4,197.840 | 47,310,000 | 58,030,000 | 29.015 | 25,900,000 | 0.024 | 17,230,000 | 0.024 |
| 08/10/2026 | 0.014 | 4,073.380 | 35,410,000 | 66,700,000 | 33.350 | 18,400,000 | 0.020 | 11,070,000 | 0.020 |
| 07/10/2026 | 0.028 | 4,194.490 | 2,740,000 | 74,030,000 | 37.015 | 1,460,000 | 0.028 | 1,280,000 | 0.027 |
| 06/10/2026 | 0.031 | 4,223.080 | 4,600,000 | 74,210,000 | 37.105 | 1,850,000 | 0.031 | 1,510,000 | 0.031 |
| 05/10/2026 | 0.026 | 4,183.680 | 6,110,000 | 74,550,000 | 37.275 | 3,190,000 | 0.025 | 2,160,000 | 0.026 |
| 02/10/2026 | 0.023 | 4,157.940 | 17,490,000 | 75,580,000 | 37.790 | 6,220,000 | 0.024 | 10,190,000 | 0.024 |
| 30/09/2026 | 0.036 | 4,253.890 | 6,380,000 | 71,610,000 | 35.805 | 2,560,000 | 0.034 | 3,390,000 | 0.034 |
| 29/09/2026 | 0.035 | 4,249.620 | 16,090,000 | 70,780,000 | 35.390 | 3,910,000 | 0.035 | 11,780,000 | 0.035 |
| 28/09/2026 | 0.039 | 4,296.000 | 2,350,000 | 62,910,000 | 31.455 | 1,570,000 | 0.040 | 680,000 | 0.041 |
| 25/09/2026 | 0.041 | 4,311.780 | 14,600,000 | 63,800,000 | 31.900 | 3,810,000 | 0.038 | 10,140,000 | 0.037 |
| 24/09/2026 | 0.047 | 4,361.130 | 8,770,000 | 57,470,000 | 28.735 | 2,130,000 | 0.046 | 6,200,000 | 0.045 |
| 23/09/2026 | 0.049 | 4,379.070 | 6,290,000 | 53,400,000 | 26.700 | 1,070,000 | 0.049 | 5,070,000 | 0.050 |
| 22/09/2026 | 0.055 | 4,438.210 | 16,030,000 | 49,400,000 | 24.700 | 13,380,000 | 0.059 | 2,240,000 | 0.058 |
| 21/09/2026 | 0.053 | 4,423.290 | 14,640,000 | 60,540,000 | 30.270 | 6,880,000 | 0.050 | 7,250,000 | 0.052 |
| 18/09/2026 | 0.051 | 4,405.500 | 13,100,000 | 60,170,000 | 30.085 | 8,790,000 | 0.048 | 2,430,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |