68925 中芯瑞银六三牛Ｈ (R 牛证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.182 | 69.800 | 20,000 | 2,140,000 | 1.070 | 20,000 | 0.171 | ||
| 03/12/2025 | 0.160 | 67.200 | 20,000 | 2,160,000 | 1.080 | 20,000 | 0.163 | ||
| 02/12/2025 | 0.176 | 68.650 | 0 | 2,140,000 | 1.070 | ||||
| 01/12/2025 | 0.178 | 69.450 | 20,000 | 2,140,000 | 1.070 | 20,000 | 0.178 | ||
| 28/11/2025 | 0.173 | 68.800 | 0 | 2,160,000 | 1.080 | ||||
| 27/11/2025 | 0.169 | 68.350 | 40,000 | 2,160,000 | 1.080 | 10,000 | 0.169 | ||
| 26/11/2025 | 0.176 | 68.850 | 6,455,000 | 2,150,000 | 1.070 | 4,455,000 | 0.172 | 1,900,000 | 0.168 |
| 25/11/2025 | 0.165 | 67.950 | 6,315,000 | 4,705,000 | 2.350 | 2,570,000 | 0.167 | 3,670,000 | 0.162 |
| 24/11/2025 | 0.166 | 68.050 | 3,220,000 | 3,605,000 | 1.800 | 75,000 | 0.142 | 2,265,000 | 0.144 |
| 21/11/2025 | 0.174 | 68.800 | 35,000 | 1,415,000 | 0.710 | 20,000 | 0.194 | 15,000 | 0.186 |
| 20/11/2025 | 0.220 | 73.500 | 0 | 1,420,000 | 0.710 | ||||
| 19/11/2025 | 0.220 | 73.000 | 0 | 1,420,000 | 0.710 | ||||
| 18/11/2025 | 0.225 | 74.000 | 30,000 | 1,420,000 | 0.710 | 30,000 | 0.225 | ||
| 17/11/2025 | 0.217 | 72.950 | 0 | 1,450,000 | 0.730 | ||||
| 14/11/2025 | 0.227 | 73.500 | 10,000 | 1,450,000 | 0.730 | 10,000 | 0.255 | ||
| 13/11/2025 | 0.242 | 75.600 | 0 | 1,440,000 | 0.720 | ||||
| 12/11/2025 | 0.222 | 73.250 | 0 | 1,440,000 | 0.720 | ||||
| 11/11/2025 | 0.214 | 72.650 | 0 | 1,440,000 | 0.720 | ||||
| 10/11/2025 | 0.231 | 74.700 | 30,000 | 1,440,000 | 0.720 | 30,000 | 0.228 | ||
| 07/11/2025 | 0.245 | 75.450 | 0 | 1,410,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |