68933 恒指汇丰八九牛９ (R 牛证)
按盘价 
0.091 -0.036 (-28.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.127 | 24,008.550 | 3,040,000 | 19,000,000 | 9.500 | 1,000,000 | 0.132 | ||
| 11/11/2026 | 0.159 | 24,315.920 | 0 | 20,000,000 | 10.000 | ||||
| 10/11/2026 | 0.182 | 24,557.040 | 0 | 20,000,000 | 10.000 | ||||
| 09/11/2026 | 0.174 | 24,448.950 | 4,070,000 | 20,000,000 | 10.000 | 2,190,000 | 0.177 | ||
| 06/11/2026 | 0.179 | 24,481.860 | 160,000 | 22,190,000 | 11.100 | 40,000 | 0.179 | ||
| 05/11/2026 | 0.211 | 24,796.980 | 2,050,000 | 22,230,000 | 11.120 | 40,000 | 0.211 | ||
| 04/11/2026 | 0.118 | 23,919.500 | 55,740,000 | 22,270,000 | 11.140 | ||||
| 03/11/2026 | 0.079 | 23,525.970 | 59,890,000 | 22,270,000 | 11.140 | 1,120,000 | 0.077 | 2,560,000 | 0.075 |
| 02/11/2026 | 0.069 | 23,393.320 | 39,570,000 | 20,830,000 | 10.420 | ||||
| 30/10/2026 | 0.062 | 23,294.420 | 205,320,000 | 20,830,000 | 10.420 | 18,720,000 | 0.055 | 13,290,000 | 0.061 |
| 29/10/2026 | 0.024 | 22,958.650 | 4,972,170,000 | 26,260,000 | 13.130 | 2,412,260,000 | 0.047 | 2,430,930,000 | 0.047 |
| 28/10/2026 | 0.044 | 23,094.830 | 173,560,000 | 7,590,000 | 3.800 | 57,110,000 | 0.045 | 38,340,000 | 0.043 |
| 27/10/2026 | 0.030 | 23,041.320 | 115,300,000 | 26,360,000 | 13.180 | 11,530,000 | 0.040 | 26,310,000 | 0.052 |
| 26/10/2026 | 0.055 | 23,211.810 | 82,890,000 | 11,580,000 | 5.790 | 9,610,000 | 0.053 | 10,480,000 | 0.046 |
| 23/10/2026 | 0.043 | 23,093.370 | 106,890,000 | 10,710,000 | 5.360 | 21,760,000 | 0.029 | 11,480,000 | 0.036 |
| 22/10/2026 | 0.024 | 22,934.680 | 6,370,570,000 | 20,990,000 | 10.500 | 3,121,810,000 | 0.033 | 3,141,410,000 | 0.033 |
| 21/10/2026 | 0.106 | 23,651.870 | 40,000 | 1,390,000 | 0.700 | 20,000 | 0.105 | 20,000 | 0.106 |
| 20/10/2026 | 0.128 | 23,867.740 | 3,260,000 | 1,390,000 | 0.700 | 1,000,000 | 0.139 | 2,260,000 | 0.137 |
| 16/10/2026 | 0.159 | 24,186.830 | 0 | 130,000 | 0.070 | ||||
| 15/10/2026 | 0.149 | 24,062.720 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |