68939 药明汇丰五六牛Ｃ (R 牛证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.023 | 13.240 | 2,080,000 | 16,195,000 | 40.490 | 25,000 | 0.022 | 2,055,000 | 0.022 |
| 17/04/2024 | 0.024 | 13.320 | 2,315,000 | 14,165,000 | 35.410 | 330,000 | 0.020 | 1,985,000 | 0.024 |
| 16/04/2024 | 0.020 | 13.040 | 155,000 | 12,510,000 | 31.280 | 155,000 | 0.020 | ||
| 15/04/2024 | 0.028 | 13.580 | 50,000 | 12,665,000 | 31.660 | 50,000 | 0.031 | ||
| 12/04/2024 | 0.030 | 13.900 | 1,215,000 | 12,615,000 | 31.540 | 650,000 | 0.028 | ||
| 11/04/2024 | 0.030 | 14.100 | 1,625,000 | 13,265,000 | 33.160 | 1,605,000 | 0.029 | ||
| 10/04/2024 | 0.035 | 14.340 | 7,410,000 | 14,870,000 | 37.180 | 6,195,000 | 0.035 | 455,000 | 0.039 |
| 09/04/2024 | 0.035 | 14.400 | 1,525,000 | 20,610,000 | 51.530 | 1,000,000 | 0.034 | ||
| 08/04/2024 | 0.031 | 14.080 | 15,050,000 | 21,610,000 | 54.030 | 4,490,000 | 0.029 | 9,395,000 | 0.030 |
| 05/04/2024 | 0.023 | 13.360 | 7,000,000 | 16,705,000 | 41.760 | 3,145,000 | 0.021 | 2,435,000 | 0.022 |
| 03/04/2024 | 0.030 | 14.040 | 2,220,000 | 17,415,000 | 43.540 | 745,000 | 0.031 | 1,220,000 | 0.030 |
| 02/04/2024 | 0.032 | 14.200 | 3,760,000 | 16,940,000 | 42.350 | 1,875,000 | 0.034 | 1,665,000 | 0.033 |
| 28/03/2024 | 0.034 | 14.300 | 17,020,000 | 17,150,000 | 42.880 | 3,800,000 | 0.034 | 8,840,000 | 0.035 |
| 27/03/2024 | 0.028 | 13.760 | 15,650,000 | 12,110,000 | 30.280 | 4,210,000 | 0.029 | 4,035,000 | 0.029 |
| 26/03/2024 | 0.025 | 13.560 | 4,775,000 | 12,285,000 | 30.710 | 3,150,000 | 0.026 | 1,290,000 | 0.027 |
| 25/03/2024 | 0.031 | 14.020 | 16,935,000 | 14,145,000 | 35.360 | 3,625,000 | 0.031 | 7,820,000 | 0.031 |
| 22/03/2024 | 0.019 | 13.040 | 13,285,000 | 9,950,000 | 24.880 | 6,310,000 | 0.021 | 4,340,000 | 0.022 |
| 21/03/2024 | 0.032 | 14.200 | 7,405,000 | 11,920,000 | 29.800 | 1,865,000 | 0.031 | 4,410,000 | 0.031 |
| 20/03/2024 | 0.029 | 13.920 | 1,275,000 | 9,375,000 | 23.440 | 615,000 | 0.028 | 610,000 | 0.031 |
| 19/03/2024 | 0.031 | 13.920 | 3,910,000 | 9,380,000 | 23.450 | 320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |