68941 汇丰摩利四乙牛Ｅ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.069 | 64.750 | 4,460,000 | 2,680,000 | 6.700 | 2,696,000 | 0.069 | 1,664,000 | 0.069 |
| 24/04/2024 | 0.069 | 64.700 | 8,796,000 | 3,712,000 | 9.280 | 4,400,000 | 0.070 | 4,396,000 | 0.070 |
| 23/04/2024 | 0.066 | 64.250 | 936,000 | 3,716,000 | 9.290 | 588,000 | 0.066 | 16,000 | 0.064 |
| 22/04/2024 | 0.055 | 63.400 | 3,200,000 | 4,288,000 | 10.720 | 1,668,000 | 0.055 | 1,180,000 | 0.055 |
| 19/04/2024 | 0.042 | 61.850 | 780,000 | 4,776,000 | 11.940 | 104,000 | 0.037 | 648,000 | 0.040 |
| 18/04/2024 | 0.050 | 62.650 | 1,192,000 | 4,232,000 | 10.580 | 192,000 | 0.047 | 1,000,000 | 0.047 |
| 17/04/2024 | 0.045 | 62.150 | 2,636,000 | 3,424,000 | 8.560 | 1,560,000 | 0.044 | 884,000 | 0.043 |
| 16/04/2024 | 0.047 | 62.400 | 2,564,000 | 4,100,000 | 10.250 | 1,268,000 | 0.049 | 1,296,000 | 0.049 |
| 15/04/2024 | 0.061 | 63.850 | 2,288,000 | 4,072,000 | 10.180 | 1,312,000 | 0.059 | 844,000 | 0.056 |
| 12/04/2024 | 0.060 | 63.800 | 5,324,000 | 4,540,000 | 11.350 | 2,248,000 | 0.058 | 2,852,000 | 0.058 |
| 11/04/2024 | 0.072 | 64.850 | 1,408,000 | 3,936,000 | 9.840 | 672,000 | 0.070 | 736,000 | 0.071 |
| 10/04/2024 | 0.071 | 64.800 | 2,812,000 | 3,872,000 | 9.680 | 1,612,000 | 0.068 | 780,000 | 0.070 |
| 09/04/2024 | 0.063 | 63.900 | 2,952,000 | 4,704,000 | 11.760 | 1,636,000 | 0.063 | 1,116,000 | 0.063 |
| 08/04/2024 | 0.055 | 63.200 | 1,676,000 | 5,224,000 | 13.060 | 772,000 | 0.056 | 896,000 | 0.055 |
| 05/04/2024 | 0.050 | 62.750 | 3,192,000 | 5,100,000 | 12.750 | 1,948,000 | 0.050 | 20,000 | 0.050 |
| 03/04/2024 | 0.037 | 61.400 | 2,536,000 | 7,028,000 | 17.570 | 76,000 | 0.037 | 1,952,000 | 0.037 |
| 02/04/2024 | 0.042 | 61.900 | 6,004,000 | 5,152,000 | 12.880 | 3,800,000 | 0.043 | 2,004,000 | 0.043 |
| 28/03/2024 | 0.038 | 61.150 | 1,968,000 | 6,948,000 | 17.370 | 172,000 | 0.039 | 1,044,000 | 0.040 |
| 27/03/2024 | 0.039 | 61.100 | 4,992,000 | 6,076,000 | 15.190 | 2,784,000 | 0.040 | 2,164,000 | 0.040 |
| 26/03/2024 | 0.041 | 61.750 | 9,576,000 | 6,696,000 | 16.740 | 3,996,000 | 0.043 | 4,548,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |