68941 腾讯瑞银八七熊Ｉ (R 熊证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.158 | 597.500 | 935,000 | 1,505,000 | 1.500 | 240,000 | 0.154 | 695,000 | 0.156 |
| 21/01/2026 | 0.151 | 602.500 | 940,000 | 1,050,000 | 1.050 | 660,000 | 0.150 | ||
| 20/01/2026 | 0.151 | 601.000 | 710,000 | 1,710,000 | 1.710 | 550,000 | 0.152 | ||
| 19/01/2026 | 0.136 | 610.000 | 645,000 | 1,160,000 | 1.160 | 645,000 | 0.134 | ||
| 16/01/2026 | 0.127 | 617.500 | 2,795,000 | 1,805,000 | 1.800 | 815,000 | 0.126 | 1,600,000 | 0.122 |
| 15/01/2026 | 0.117 | 622.000 | 7,220,000 | 1,020,000 | 1.020 | 3,865,000 | 0.111 | 3,325,000 | 0.109 |
| 14/01/2026 | 0.102 | 633.000 | 11,885,000 | 1,560,000 | 1.560 | 5,945,000 | 0.101 | 5,770,000 | 0.100 |
| 13/01/2026 | 0.111 | 627.500 | 3,500,000 | 1,735,000 | 1.740 | 1,530,000 | 0.111 | 1,875,000 | 0.112 |
| 12/01/2026 | 0.116 | 623.000 | 55,000 | 1,390,000 | 1.390 | ||||
| 09/01/2026 | 0.134 | 611.000 | 1,445,000 | 1,390,000 | 1.390 | 665,000 | 0.133 | 775,000 | 0.135 |
| 08/01/2026 | 0.128 | 616.000 | 5,000 | 1,280,000 | 1.280 | ||||
| 07/01/2026 | 0.117 | 624.500 | 595,000 | 1,280,000 | 1.280 | 5,000 | 0.111 | ||
| 06/01/2026 | 0.106 | 632.500 | 520,000 | 1,285,000 | 1.290 | 270,000 | 0.101 | 185,000 | 0.096 |
| 05/01/2026 | 0.116 | 624.500 | 275,000 | 1,370,000 | 1.370 | 275,000 | 0.115 | ||
| 02/01/2026 | 0.118 | 623.000 | 610,000 | 1,095,000 | 1.090 | 225,000 | 0.124 | 385,000 | 0.126 |
| 31/12/2025 | 0.156 | 599.000 | 95,000 | 935,000 | 0.940 | 95,000 | 0.157 | ||
| 30/12/2025 | 0.153 | 600.000 | 235,000 | 1,030,000 | 1.030 | 225,000 | 0.152 | ||
| 29/12/2025 | 0.157 | 596.500 | 650,000 | 1,255,000 | 1.260 | 170,000 | 0.139 | 480,000 | 0.139 |
| 24/12/2025 | 0.148 | 603.000 | 65,000 | 945,000 | 0.950 | 65,000 | 0.148 | ||
| 23/12/2025 | 0.148 | 602.000 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |