68961 小米瑞银二七牛A (R 牛证)
实时 按盘价 跌0.034 -0.012 (-26.087%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.04619.6604,100,00032,530,00032.5301,990,0000.0421,230,0000.039
02/12/20210.04219.52010,610,00033,290,00033.2905,090,0000.0445,200,0000.044
01/12/20210.04419.56016,010,00033,180,00033.1807,380,0000.0432,390,0000.045
30/11/20210.03919.28010,560,00038,170,00038.1702,330,0000.0407,380,0000.039
29/11/20210.04019.30017,640,00033,120,00033.1207,870,0000.0409,160,0000.040
26/11/20210.03319.06018,080,00031,830,00031.8309,020,0000.0346,610,0000.036
25/11/20210.04419.58021,870,00034,240,00034.2407,980,0000.0439,520,0000.044
24/11/20210.03719.26075,520,00032,700,00032.70039,600,0000.04326,580,0000.040
23/11/20210.06720.70039,390,00045,720,00045.7202,050,0000.07236,510,0000.071
22/11/20210.07220.90017,870,00011,260,00011.2608,130,0000.0719,300,0000.070
19/11/20210.07421.15012,560,00010,090,00010.0905,620,0000.0724,970,0000.073
18/11/20210.07421.1504,530,00010,740,00010.7401,740,0000.0732,650,0000.078
17/11/20210.09021.750670,0009,830,0009.830400,0000.089150,0000.088
16/11/20210.09121.8003,770,00010,080,00010.0801,880,0000.0891,560,0000.089
15/11/20210.07821.300610,00010,400,00010.400350,0000.082240,0000.083
12/11/20210.07721.15014,080,00010,510,00010.5109,990,0000.0743,860,0000.073
11/11/20210.07521.05012,160,00016,640,00016.6402,600,0000.0737,910,0000.072
10/11/20210.06520.60033,630,00011,330,00011.33013,540,0000.05715,130,0000.057
09/11/20210.06120.3504,810,0009,740,0009.7401,460,0000.0603,070,0000.060
08/11/20210.05920.35012,240,0008,130,0008.1305,640,0000.0616,300,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。