68962 恒指星展八九牛Ｙ (R 牛证)
按盘价 
0.143 -0.021 (-12.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.164 | 25,915.820 | 500,000 | 380,000 | 0.190 | 500,000 | 0.164 | ||
| 04/08/2026 | 0.160 | 25,852.920 | 500,000 | 880,000 | 0.440 | 500,000 | 0.162 | ||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 380,000 | 0.190 | ||||
| 31/07/2026 | 0.164 | 25,884.430 | 0 | 380,000 | 0.190 | ||||
| 30/07/2026 | 0.161 | 25,858.880 | 20,000 | 380,000 | 0.190 | 10,000 | 0.157 | 10,000 | 0.153 |
| 29/07/2026 | 0.158 | 25,807.920 | 20,000 | 380,000 | 0.190 | 10,000 | 0.151 | 10,000 | 0.151 |
| 28/07/2026 | 0.132 | 25,310.850 | 30,000 | 380,000 | 0.190 | 20,000 | 0.135 | 10,000 | 0.133 |
| 27/07/2026 | 0.129 | 25,207.180 | 2,120,000 | 390,000 | 0.195 | 1,100,000 | 0.129 | 1,020,000 | 0.130 |
| 24/07/2026 | 0.115 | 24,963.230 | 220,000 | 470,000 | 0.235 | 60,000 | 0.112 | 140,000 | 0.115 |
| 23/07/2026 | 0.128 | 25,210.810 | 720,000 | 390,000 | 0.195 | 700,000 | 0.128 | 20,000 | 0.120 |
| 22/07/2026 | 0.110 | 24,892.660 | 700,000 | 1,070,000 | 0.535 | 680,000 | 0.110 | ||
| 21/07/2026 | 0.125 | 25,132.290 | 40,000 | 390,000 | 0.195 | 20,000 | 0.125 | 20,000 | 0.121 |
| 20/07/2026 | 0.122 | 25,143.050 | 260,000 | 390,000 | 0.195 | 180,000 | 0.118 | 80,000 | 0.119 |
| 17/07/2026 | 0.092 | 24,562.240 | 240,000 | 490,000 | 0.245 | 20,000 | 0.091 | 220,000 | 0.093 |
| 16/07/2026 | 0.120 | 25,008.600 | 630,000 | 290,000 | 0.145 | 560,000 | 0.120 | 30,000 | 0.118 |
| 15/07/2026 | 0.100 | 24,681.100 | 16,620,000 | 820,000 | 0.410 | 8,040,000 | 0.101 | 8,580,000 | 0.101 |
| 14/07/2026 | 0.084 | 24,340.730 | 670,000 | 280,000 | 0.140 | 330,000 | 0.083 | 290,000 | 0.073 |
| 13/07/2026 | 0.077 | 24,213.720 | 250,000 | 320,000 | 0.160 | 190,000 | 0.078 | 60,000 | 0.078 |
| 10/07/2026 | 0.076 | 24,175.120 | 34,610,000 | 450,000 | 0.225 | 17,710,000 | 0.084 | 15,430,000 | 0.084 |
| 09/07/2026 | 0.068 | 24,030.180 | 140,550,000 | 2,730,000 | 1.365 | 68,500,000 | 0.074 | 69,710,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |