68963 恒指信证九三熊Ｅ (R 熊证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.157 | 23,924.810 | 4,780,000 | 500,000 | 0.250 | 3,450,000 | 0.141 | 400,000 | 0.143 |
| 17/06/2026 | 0.114 | 24,312.160 | 12,310,000 | 3,550,000 | 1.780 | 2,570,000 | 0.114 | 3,810,000 | 0.098 |
| 16/06/2026 | 0.102 | 24,493.950 | 24,440,000 | 2,310,000 | 1.160 | 7,550,000 | 0.094 | 4,000,000 | 0.086 |
| 15/06/2026 | 0.062 | 24,842.670 | 23,870,000 | 5,860,000 | 2.930 | 4,250,000 | 0.060 | 3,790,000 | 0.057 |
| 12/06/2026 | 0.081 | 24,718.100 | 21,210,000 | 6,320,000 | 3.160 | 2,250,000 | 0.085 | 4,670,000 | 0.082 |
| 11/06/2026 | 0.124 | 24,249.290 | 12,840,000 | 3,900,000 | 1.950 | 4,050,000 | 0.133 | 670,000 | 0.128 |
| 10/06/2026 | 0.109 | 24,407.960 | 90,540,000 | 7,280,000 | 3.640 | 22,640,000 | 0.112 | 8,770,000 | 0.117 |
| 09/06/2026 | 0.091 | 24,565.900 | 208,110,000 | 21,150,000 | 10.580 | 44,210,000 | 0.088 | 41,930,000 | 0.091 |
| 08/06/2026 | 0.088 | 24,657.060 | 6,002,840,000 | 23,430,000 | 11.720 | 2,810,270,000 | 0.096 | 2,813,120,000 | 0.096 |
| 05/06/2026 | 0.054 | 24,961.950 | 10,834,460,000 | 20,580,000 | 10.290 | 5,245,530,000 | 0.041 | 5,266,110,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |