68965 恒指法巴九一牛Ｂ (R 牛证)
按盘价 
0.305 +0.093 (+43.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.212 | 23,919.500 | 0 | 2,780,000 | 1.112 | ||||
| 03/11/2026 | 0.175 | 23,525.970 | 0 | 2,780,000 | 1.112 | ||||
| 02/11/2026 | 0.167 | 23,393.320 | 150,000 | 2,780,000 | 1.112 | 90,000 | 0.165 | ||
| 30/10/2026 | 0.158 | 23,294.420 | 1,300,000 | 2,870,000 | 1.148 | 1,300,000 | 0.153 | ||
| 29/10/2026 | 0.123 | 22,958.650 | 900,000 | 4,170,000 | 1.668 | 900,000 | 0.130 | ||
| 28/10/2026 | 0.141 | 23,094.830 | 1,700,000 | 3,270,000 | 1.308 | 1,200,000 | 0.140 | 500,000 | 0.141 |
| 27/10/2026 | 0.131 | 23,041.320 | 1,400,000 | 3,970,000 | 1.588 | 100,000 | 0.133 | 1,300,000 | 0.137 |
| 26/10/2026 | 0.152 | 23,211.810 | 1,400,000 | 2,770,000 | 1.108 | 700,000 | 0.152 | 700,000 | 0.138 |
| 23/10/2026 | 0.142 | 23,093.370 | 2,770,000 | 2,770,000 | 1.108 | 2,770,000 | 0.150 | ||
| 22/10/2026 | 0.125 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.203 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.224 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.250 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.243 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.270 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.270 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.265 | 24,271.200 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 09/10/2026 | 0.249 | 24,211.350 | 0 | 20,000 | 0.008 | ||||
| 08/10/2026 | 0.208 | 23,785.790 | 0 | 20,000 | 0.008 | ||||
| 07/10/2026 | 0.248 | 24,130.500 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |