68966 中芯法兴六三牛Ｆ (R 牛证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 69.800 | 20,000 | 865,000 | 0.865 | ||||
| 03/12/2025 | 0.163 | 67.200 | 2,110,000 | 865,000 | 0.865 | 860,000 | 0.169 | 1,250,000 | 0.170 |
| 02/12/2025 | 0.176 | 68.650 | 2,530,000 | 475,000 | 0.475 | 2,530,000 | 0.173 | ||
| 01/12/2025 | 0.181 | 69.450 | 3,760,000 | 3,005,000 | 3.005 | 800,000 | 0.178 | 2,060,000 | 0.181 |
| 28/11/2025 | 0.175 | 68.800 | 0 | 1,745,000 | 1.745 | ||||
| 27/11/2025 | 0.174 | 68.350 | 0 | 1,745,000 | 1.745 | ||||
| 26/11/2025 | 0.179 | 68.850 | 665,000 | 1,745,000 | 1.745 | 665,000 | 0.179 | ||
| 25/11/2025 | 0.166 | 67.950 | 455,000 | 2,410,000 | 2.410 | 455,000 | 0.161 | ||
| 24/11/2025 | 0.167 | 68.050 | 1,755,000 | 2,865,000 | 2.865 | 30,000 | 0.151 | 1,705,000 | 0.141 |
| 21/11/2025 | 0.178 | 68.800 | 2,050,000 | 1,190,000 | 1.190 | 2,045,000 | 0.198 | ||
| 20/11/2025 | 0.220 | 73.500 | 0 | 3,235,000 | 3.235 | ||||
| 19/11/2025 | 0.220 | 73.000 | 660,000 | 3,235,000 | 3.235 | 660,000 | 0.220 | ||
| 18/11/2025 | 0.227 | 74.000 | 0 | 3,895,000 | 3.895 | ||||
| 17/11/2025 | 0.222 | 72.950 | 0 | 3,895,000 | 3.895 | ||||
| 14/11/2025 | 0.230 | 73.500 | 3,795,000 | 3,895,000 | 3.895 | 750,000 | 0.240 | 3,005,000 | 0.250 |
| 13/11/2025 | 0.243 | 75.600 | 1,090,000 | 1,640,000 | 1.640 | 970,000 | 0.212 | ||
| 12/11/2025 | 0.223 | 73.250 | 0 | 2,610,000 | 2.610 | ||||
| 11/11/2025 | 0.214 | 72.650 | 2,035,000 | 2,610,000 | 2.610 | 2,000,000 | 0.214 | ||
| 10/11/2025 | 0.232 | 74.700 | 590,000 | 4,610,000 | 4.610 | 560,000 | 0.223 | ||
| 07/11/2025 | 0.243 | 75.450 | 15,000 | 5,170,000 | 5.170 | 15,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |