68971 恒指法兴六九牛G (R 牛证)
实时 按盘价 升0.247 +0.032 (+14.884%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.21517,660.020150,000200,0000.100150,0000.207
16/09/20240.19317,422.120300,000350,0000.175150,0000.192150,0000.180
13/09/20240.18917,369.090300,000350,0000.175150,0000.193150,0000.190
12/09/20240.17617,240.390150,000350,0000.175150,0000.177
11/09/20240.16217,108.710300,000200,0000.100150,0000.159150,0000.152
10/09/20240.17417,234.090300,000200,0000.100300,0000.172
09/09/20240.16717,196.960300,000500,0000.250300,0000.164
06/09/20240
05/09/20240.19417,444.3000200,0000.100
04/09/20240.19817,457.3400200,0000.100
03/09/20240.21417,651.4900200,0000.100
02/09/20240.21617,691.9700200,0000.100
30/08/20240.24717,989.070180,000200,0000.100120,0000.24360,0000.247
29/08/20240.22317,786.320280,000260,0000.130140,0000.214140,0000.215
28/08/20240.21417,692.45090,000260,0000.13040,0000.22550,0000.214
27/08/20240.23117,874.6701,310,000250,0000.1251,310,0000.222
26/08/20240.22517,798.7301,440,0001,560,0000.7801,390,0000.22550,0000.226
23/08/20240.20617,612.1002,970,0002,900,0001.4502,770,0000.197200,0000.203
22/08/20240.21017,641.0005,680,0005,470,0002.735430,0000.2005,250,0000.194
21/08/20240.18817,391.01010,330,000650,0000.32510,080,0000.188250,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。