68971 恒指法兴六九牛Ｇ (R 牛证)
按盘价 
0.247 +0.032 (+14.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.215 | 17,660.020 | 150,000 | 200,000 | 0.100 | 150,000 | 0.207 | ||
| 16/09/2024 | 0.193 | 17,422.120 | 300,000 | 350,000 | 0.175 | 150,000 | 0.192 | 150,000 | 0.180 |
| 13/09/2024 | 0.189 | 17,369.090 | 300,000 | 350,000 | 0.175 | 150,000 | 0.193 | 150,000 | 0.190 |
| 12/09/2024 | 0.176 | 17,240.390 | 150,000 | 350,000 | 0.175 | 150,000 | 0.177 | ||
| 11/09/2024 | 0.162 | 17,108.710 | 300,000 | 200,000 | 0.100 | 150,000 | 0.159 | 150,000 | 0.152 |
| 10/09/2024 | 0.174 | 17,234.090 | 300,000 | 200,000 | 0.100 | 300,000 | 0.172 | ||
| 09/09/2024 | 0.167 | 17,196.960 | 300,000 | 500,000 | 0.250 | 300,000 | 0.164 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.194 | 17,444.300 | 0 | 200,000 | 0.100 | ||||
| 04/09/2024 | 0.198 | 17,457.340 | 0 | 200,000 | 0.100 | ||||
| 03/09/2024 | 0.214 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
| 02/09/2024 | 0.216 | 17,691.970 | 0 | 200,000 | 0.100 | ||||
| 30/08/2024 | 0.247 | 17,989.070 | 180,000 | 200,000 | 0.100 | 120,000 | 0.243 | 60,000 | 0.247 |
| 29/08/2024 | 0.223 | 17,786.320 | 280,000 | 260,000 | 0.130 | 140,000 | 0.214 | 140,000 | 0.215 |
| 28/08/2024 | 0.214 | 17,692.450 | 90,000 | 260,000 | 0.130 | 40,000 | 0.225 | 50,000 | 0.214 |
| 27/08/2024 | 0.231 | 17,874.670 | 1,310,000 | 250,000 | 0.125 | 1,310,000 | 0.222 | ||
| 26/08/2024 | 0.225 | 17,798.730 | 1,440,000 | 1,560,000 | 0.780 | 1,390,000 | 0.225 | 50,000 | 0.226 |
| 23/08/2024 | 0.206 | 17,612.100 | 2,970,000 | 2,900,000 | 1.450 | 2,770,000 | 0.197 | 200,000 | 0.203 |
| 22/08/2024 | 0.210 | 17,641.000 | 5,680,000 | 5,470,000 | 2.735 | 430,000 | 0.200 | 5,250,000 | 0.194 |
| 21/08/2024 | 0.188 | 17,391.010 | 10,330,000 | 650,000 | 0.325 | 10,080,000 | 0.188 | 250,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |