68977 恒指法兴八八牛Ｖ (R 牛证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.068 | 25,935.900 | 14,840,000 | 29,170,000 | 7.292 | 5,680,000 | 0.068 | 2,030,000 | 0.058 |
| 03/12/2025 | 0.059 | 25,760.730 | 21,950,000 | 32,820,000 | 8.205 | 2,800,000 | 0.067 | 7,940,000 | 0.062 |
| 02/12/2025 | 0.074 | 26,095.050 | 17,230,000 | 27,680,000 | 6.920 | 5,220,000 | 0.078 | 900,000 | 0.074 |
| 01/12/2025 | 0.069 | 26,033.260 | 12,050,000 | 32,000,000 | 8.000 | 2,770,000 | 0.070 | 370,000 | 0.070 |
| 28/11/2025 | 0.066 | 25,858.890 | 8,660,000 | 34,400,000 | 8.600 | 3,420,000 | 0.066 | 420,000 | 0.064 |
| 27/11/2025 | 0.066 | 25,945.930 | 12,610,000 | 37,400,000 | 9.350 | 2,800,000 | 0.068 | 20,000 | 0.067 |
| 26/11/2025 | 0.066 | 25,928.080 | 18,260,000 | 40,180,000 | 10.045 | 6,420,000 | 0.071 | 30,000 | 0.070 |
| 25/11/2025 | 0.065 | 25,894.550 | 91,460,000 | 46,570,000 | 11.642 | 42,050,000 | 0.067 | ||
| 24/11/2025 | 0.052 | 25,716.500 | 72,440,000 | 88,620,000 | 22.155 | 2,700,000 | 0.046 | ||
| 21/11/2025 | 0.030 | 25,220.020 | 253,070,000 | 85,920,000 | 21.480 | 12,750,000 | 0.038 | 51,150,000 | 0.036 |
| 20/11/2025 | 0.062 | 25,835.570 | 38,150,000 | 47,520,000 | 11.880 | 3,880,000 | 0.065 | 18,720,000 | 0.059 |
| 19/11/2025 | 0.063 | 25,830.650 | 14,700,000 | 32,680,000 | 8.170 | 1,370,000 | 0.065 | 2,440,000 | 0.061 |
| 18/11/2025 | 0.067 | 25,930.030 | 63,620,000 | 31,610,000 | 7.902 | 20,730,000 | 0.075 | 36,670,000 | 0.076 |
| 17/11/2025 | 0.088 | 26,384.280 | 1,750,000 | 15,670,000 | 3.918 | 280,000 | 0.094 | 1,460,000 | 0.093 |
| 14/11/2025 | 0.102 | 26,572.460 | 2,100,000 | 14,490,000 | 3.622 | 200,000 | 0.111 | 1,890,000 | 0.105 |
| 13/11/2025 | 0.124 | 27,073.030 | 1,610,000 | 12,800,000 | 3.200 | 1,170,000 | 0.114 | 200,000 | 0.121 |
| 12/11/2025 | 0.117 | 26,922.730 | 6,270,000 | 13,770,000 | 3.442 | 2,460,000 | 0.114 | 200,000 | 0.118 |
| 11/11/2025 | 0.107 | 26,696.410 | 2,590,000 | 16,030,000 | 4.008 | 1,060,000 | 0.101 | 700,000 | 0.108 |
| 10/11/2025 | 0.104 | 26,649.060 | 16,250,000 | 16,390,000 | 4.098 | 6,410,000 | 0.095 | 2,530,000 | 0.090 |
| 07/11/2025 | 0.083 | 26,241.830 | 20,230,000 | 20,270,000 | 5.068 | 10,360,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |