68980 恒指摩利八甲牛８ (R 牛证)
按盘价 
0.146 -0.054 (-27.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.200 | 27,968.090 | 7,750,000 | 10,330,000 | 7.432 | 3,600,000 | 0.198 | 2,560,000 | 0.174 |
| 28/01/2026 | 0.182 | 27,826.910 | 2,610,000 | 11,370,000 | 8.180 | 1,280,000 | 0.150 | 110,000 | 0.147 |
| 27/01/2026 | 0.116 | 27,126.950 | 25,890,000 | 12,540,000 | 9.022 | 6,930,000 | 0.118 | 1,090,000 | 0.116 |
| 26/01/2026 | 0.081 | 26,765.520 | 18,840,000 | 18,380,000 | 13.223 | 11,030,000 | 0.087 | ||
| 23/01/2026 | 0.083 | 26,749.510 | 17,440,000 | 29,410,000 | 21.158 | 9,020,000 | 0.087 | ||
| 22/01/2026 | 0.069 | 26,629.960 | 14,780,000 | 38,430,000 | 27.647 | 3,270,000 | 0.077 | ||
| 21/01/2026 | 0.067 | 26,585.060 | 150,380,000 | 41,700,000 | 30.000 | 40,390,000 | 0.059 | 67,610,000 | 0.059 |
| 20/01/2026 | 0.061 | 26,487.510 | 1,003,570,000 | 14,480,000 | 10.417 | 482,460,000 | 0.060 | 489,900,000 | 0.060 |
| 19/01/2026 | 0.066 | 26,563.900 | 7,050,000 | 7,040,000 | 5.065 | 1,870,000 | 0.071 | 3,790,000 | 0.074 |
| 16/01/2026 | 0.090 | 26,844.960 | 10,130,000 | 5,120,000 | 3.683 | 4,470,000 | 0.108 | 2,680,000 | 0.100 |
| 15/01/2026 | 0.104 | 26,923.620 | 256,020,000 | 6,910,000 | 4.971 | 108,340,000 | 0.111 | 109,370,000 | 0.111 |
| 14/01/2026 | 0.106 | 26,999.810 | 629,630,000 | 5,880,000 | 4.230 | 276,000,000 | 0.110 | 281,880,000 | 0.110 |
| 13/01/2026 | 0.096 | 26,848.470 | 480,000 | 0 | 0.000 | 240,000 | 0.107 | 240,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |