68980 恒指信证九三熊Ｆ (R 熊证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 25,143.050 | 7,910,000 | 3,260,000 | 1.630 | 910,000 | 0.058 | 2,890,000 | 0.067 |
| 17/07/2026 | 0.112 | 24,562.240 | 3,150,000 | 1,280,000 | 0.640 | 1,590,000 | 0.082 | 1,310,000 | 0.102 |
| 16/07/2026 | 0.063 | 25,008.600 | 5,280,000 | 1,560,000 | 0.780 | 1,770,000 | 0.063 | 3,060,000 | 0.060 |
| 15/07/2026 | 0.100 | 24,681.100 | 390,000 | 270,000 | 0.140 | 110,000 | 0.100 | 280,000 | 0.110 |
| 14/07/2026 | 0.126 | 24,340.730 | 1,200,000 | 100,000 | 0.050 | 650,000 | 0.140 | 550,000 | 0.133 |
| 13/07/2026 | 0.140 | 24,213.720 | 460,000 | 200,000 | 0.100 | 180,000 | 0.146 | 280,000 | 0.136 |
| 10/07/2026 | 0.142 | 24,175.120 | 500,000 | 100,000 | 0.050 | 200,000 | 0.134 | 300,000 | 0.133 |
| 09/07/2026 | 0.155 | 24,030.180 | 150,000 | 0 | 0.000 | 150,000 | 0.155 | ||
| 08/07/2026 | 0.144 | 24,199.460 | 150,000 | 150,000 | 0.080 | 150,000 | 0.144 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.199 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.218 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.246 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.255 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.265 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 70,000 | 0 | 0.000 | 70,000 | 0.236 | ||
| 24/06/2026 | 0.208 | 23,412.180 | 20,000 | 70,000 | 0.040 | 10,000 | 0.205 | 10,000 | 0.203 |
| 23/06/2026 | 0.213 | 23,336.280 | 80,000 | 70,000 | 0.040 | 80,000 | 0.211 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 120,000 | 150,000 | 0.080 | 110,000 | 0.183 | 10,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |