68989 恒科摩通六九牛Ｊ (R 牛证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.031 | 4,310.740 | 2,680,000 | ||||||
| 16/09/2026 | 0.033 | 4,325.450 | 500,000 | 3,280,000 | 3.280 | 310,000 | 0.031 | 190,000 | 0.030 |
| 15/09/2026 | 0.030 | 4,291.340 | 800,000 | 3,400,000 | 3.400 | 500,000 | 0.035 | 300,000 | 0.032 |
| 14/09/2026 | 0.032 | 4,317.940 | 20,000 | 3,600,000 | 3.600 | 20,000 | 0.031 | ||
| 11/09/2026 | 0.032 | 4,320.570 | 1,310,000 | 3,580,000 | 3.580 | 790,000 | 0.029 | 520,000 | 0.028 |
| 10/09/2026 | 0.033 | 4,330.490 | 860,000 | 3,850,000 | 3.850 | 300,000 | 0.034 | 560,000 | 0.034 |
| 09/09/2026 | 0.042 | 4,420.790 | 30,000 | 3,590,000 | 3.590 | 30,000 | 0.044 | ||
| 08/09/2026 | 0.047 | 4,454.850 | 2,230,000 | 3,560,000 | 3.560 | 2,230,000 | 0.048 | ||
| 07/09/2026 | 0.053 | 4,527.710 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.055 | ||
| 04/09/2026 | 0.058 | 4,569.800 | 40,000 | 1,310,000 | 1.310 | 40,000 | 0.060 | ||
| 03/09/2026 | 0.047 | 4,468.480 | 30,000 | 1,350,000 | 1.350 | 30,000 | 0.050 | ||
| 02/09/2026 | 0.052 | 4,517.160 | 300,000 | 1,320,000 | 1.320 | 300,000 | 0.047 | ||
| 01/09/2026 | 0.057 | 4,550.880 | 0 | 1,020,000 | 1.020 | ||||
| 31/08/2026 | 0.062 | 4,619.870 | 0 | 1,020,000 | 1.020 | ||||
| 28/08/2026 | 0.062 | 4,605.150 | 40,000 | 1,020,000 | 1.020 | 40,000 | 0.065 | ||
| 27/08/2026 | 0.064 | 4,620.290 | 0 | 980,000 | 0.980 | ||||
| 26/08/2026 | 0.064 | 4,626.150 | 560,000 | 980,000 | 0.980 | 280,000 | 0.066 | 280,000 | 0.067 |
| 25/08/2026 | 0.059 | 4,588.540 | 230,000 | 980,000 | 0.980 | 230,000 | 0.058 | ||
| 24/08/2026 | 0.060 | 4,594.040 | 420,000 | 1,210,000 | 1.210 | 420,000 | 0.065 | ||
| 21/08/2026 | 0.077 | 4,766.160 | 30,000 | 790,000 | 0.790 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |