68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 406.400 | 1,080,000 | 3,520,000 | 4.400 | 715,000 | 0.149 | ||
| 03/12/2025 | 0.148 | 404.200 | 465,000 | 2,805,000 | 3.506 | 465,000 | 0.151 | ||
| 02/12/2025 | 0.163 | 410.200 | 0 | 2,340,000 | 2.925 | ||||
| 01/12/2025 | 0.164 | 412.600 | 115,000 | 2,340,000 | 2.925 | 115,000 | 0.164 | ||
| 28/11/2025 | 0.162 | 411.000 | 4,010,000 | 2,455,000 | 3.069 | 4,010,000 | 0.162 | ||
| 27/11/2025 | 0.163 | 411.800 | 400,000 | 6,465,000 | 8.081 | ||||
| 26/11/2025 | 0.169 | 413.200 | 500,000 | 6,465,000 | 8.081 | ||||
| 25/11/2025 | 0.172 | 415.400 | 0 | 6,465,000 | 8.081 | ||||
| 24/11/2025 | 0.172 | 415.200 | 835,000 | 6,465,000 | 8.081 | 435,000 | 0.163 | ||
| 21/11/2025 | 0.159 | 409.200 | 600,000 | 6,900,000 | 8.625 | ||||
| 20/11/2025 | 0.174 | 417.600 | 7,340,000 | 6,900,000 | 8.625 | 475,000 | 0.178 | 5,100,000 | 0.177 |
| 19/11/2025 | 0.173 | 416.400 | 890,000 | 2,275,000 | 2.844 | 590,000 | 0.173 | ||
| 18/11/2025 | 0.178 | 416.800 | 0 | 2,865,000 | 3.581 | ||||
| 17/11/2025 | 0.187 | 422.200 | 50,000 | 2,865,000 | 3.581 | ||||
| 14/11/2025 | 0.195 | 425.200 | 0 | 2,865,000 | 3.581 | ||||
| 13/11/2025 | 0.214 | 436.600 | 1,510,000 | 2,865,000 | 3.581 | 45,000 | 0.211 | ||
| 12/11/2025 | 0.216 | 437.400 | 815,000 | 2,910,000 | 3.637 | 300,000 | 0.215 | ||
| 11/11/2025 | 0.213 | 435.400 | 500,000 | 3,210,000 | 4.012 | 500,000 | 0.218 | ||
| 10/11/2025 | 0.212 | 436.000 | 0 | 3,710,000 | 4.638 | ||||
| 07/11/2025 | 0.199 | 428.600 | 650,000 | 3,710,000 | 4.638 | 650,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |