68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.198 | 431.800 | 1,650,000 | 2,140,000 | 2.675 | 1,200,000 | 0.204 | 405,000 | 0.200 |
| 16/01/2026 | 0.210 | 438.400 | 0 | 2,935,000 | 3.669 | ||||
| 15/01/2026 | 0.210 | 438.600 | 885,000 | 2,935,000 | 3.669 | 865,000 | 0.212 | 5,000 | 0.210 |
| 14/01/2026 | 0.202 | 434.800 | 1,530,000 | 3,795,000 | 4.744 | ||||
| 13/01/2026 | 0.199 | 431.800 | 885,000 | 3,795,000 | 4.744 | 400,000 | 0.209 | ||
| 12/01/2026 | 0.186 | 426.200 | 2,175,000 | 3,395,000 | 4.244 | 1,040,000 | 0.180 | ||
| 09/01/2026 | 0.186 | 426.800 | 0 | 4,435,000 | 5.544 | ||||
| 08/01/2026 | 0.186 | 425.200 | 0 | 4,435,000 | 5.544 | ||||
| 07/01/2026 | 0.194 | 430.200 | 200,000 | 4,435,000 | 5.544 | ||||
| 06/01/2026 | 0.196 | 432.400 | 855,000 | 4,435,000 | 5.544 | ||||
| 05/01/2026 | 0.174 | 420.200 | 620,000 | 4,435,000 | 5.544 | ||||
| 02/01/2026 | 0.166 | 415.800 | 100,000 | 4,435,000 | 5.544 | ||||
| 31/12/2025 | 0.151 | 407.600 | 5,000 | 4,435,000 | 5.544 | ||||
| 30/12/2025 | 0.155 | 408.600 | 25,000 | 4,435,000 | 5.544 | ||||
| 29/12/2025 | 0.156 | 408.200 | 1,095,000 | 4,435,000 | 5.544 | 485,000 | 0.157 | ||
| 24/12/2025 | 0.160 | 410.000 | 1,195,000 | 4,920,000 | 6.150 | 1,180,000 | 0.163 | ||
| 23/12/2025 | 0.154 | 407.600 | 635,000 | 6,100,000 | 7.625 | 245,000 | 0.157 | ||
| 22/12/2025 | 0.152 | 407.000 | 1,820,000 | 6,345,000 | 7.931 | 270,000 | 0.156 | 1,440,000 | 0.153 |
| 19/12/2025 | 0.151 | 407.000 | 500,000 | 5,175,000 | 6.469 | ||||
| 18/12/2025 | 0.144 | 401.800 | 665,000 | 5,175,000 | 6.469 | 200,000 | 0.134 | 265,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |